2015-10-31T18:21:00.039Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.235 34.414 1499.5139 18:20:38.20M 2015-10-31T18:21:00.244Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.235 34.413 1499.5145 18:20:38.40M 2015-10-31T18:21:00.444Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.234 34.413 1499.5140 18:20:38.60M 2015-10-31T18:21:00.649Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.234 34.412 1499.5134 18:20:38.80M 2015-10-31T18:21:00.854Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.233 34.412 1499.5118 18:20:39.02M 2015-10-31T18:21:01.054Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.232 34.411 1499.5094 18:20:39.22M 2015-10-31T18:21:01.274Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.231 34.411 1499.5084 18:20:39.42M 2015-10-31T18:21:01.464Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.231 34.410 1499.5074 18:20:39.63M 2015-10-31T18:21:01.664Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.230 34.409 1499.5060 18:20:39.82M 2015-10-31T18:21:01.864Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.228 34.407 1499.5038 18:20:40.03M 2015-10-31T18:21:02.072Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.228 34.407 1499.5035 18:20:40.23M 2015-10-31T18:21:02.274Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.227 34.406 1499.5026 18:20:40.43M 2015-10-31T18:21:02.475Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.227 34.407 1499.5020 18:20:40.63M 2015-10-31T18:21:02.679Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.228 34.408 1499.5029 18:20:40.83M 2015-10-31T18:21:02.884Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.227 34.406 1499.5015 18:20:41.05M 2015-10-31T18:21:03.085Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.231 34.411 1499.5070 18:20:41.25M 2015-10-31T18:21:03.289Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.232 34.411 1499.5073 18:20:41.45M 2015-10-31T18:21:03.494Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.233 34.412 1499.5073 18:20:41.65M 2015-10-31T18:21:03.694Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.229 34.409 1499.5032 18:20:41.85M 2015-10-31T18:21:03.899Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.228 34.408 1499.5026 18:20:42.07M 2015-10-31T18:21:04.099Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.227 34.407 1499.5010 18:20:42.26M 2015-10-31T18:21:04.304Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.225 34.405 1499.4988 18:20:42.46M 2015-10-31T18:21:04.509Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.235 34.414 1499.5100 18:20:42.66M 2015-10-31T18:21:04.709Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.234 34.413 1499.5100 18:20:42.86M 2015-10-31T18:21:04.914Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.236 34.415 1499.5117 18:20:43.08M 2015-10-31T18:21:05.114Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.235 34.415 1499.5118 18:20:43.28M 2015-10-31T18:21:05.320Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.235 34.414 1499.5110 18:20:43.48M 2015-10-31T18:21:05.524Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.235 34.414 1499.5110 18:20:43.67M 2015-10-31T18:21:05.745Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.234 34.413 1499.5107 18:20:43.88M 2015-10-31T18:21:05.929Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.233 34.412 1499.5096 18:20:44.11M 2015-10-31T18:21:06.130Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.230 34.410 1499.5065 18:20:44.29M 2015-10-31T18:21:06.334Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.231 34.410 1499.5065 18:20:44.49M 2015-10-31T18:21:06.540Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.230 34.409 1499.5066 18:20:44.69M 2015-10-31T18:21:06.740Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.227 34.406 1499.5026 18:20:44.89M 2015-10-31T18:21:06.945Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.226 34.405 1499.5029 18:20:45.11M 2015-10-31T18:21:07.150Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.225 34.404 1499.5015 18:20:45.31M 2015-10-31T18:21:07.350Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.225 34.404 1499.5013 18:20:45.51M 2015-10-31T18:21:07.555Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.224 34.403 1499.5010 18:20:45.71M 2015-10-31T18:21:07.755Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.224 34.402 1499.5000 18:20:45.90M 2015-10-31T18:21:07.960Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.223 34.402 1499.5001 18:20:46.12M 2015-10-31T18:21:08.165Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.223 34.402 1499.4996 18:20:46.32M 2015-10-31T18:21:08.365Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.223 34.402 1499.5002 18:20:46.52M 2015-10-31T18:21:08.570Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.224 34.403 1499.5015 18:20:46.72M 2015-10-31T18:21:08.770Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.225 34.403 1499.5029 18:20:46.92M 2015-10-31T18:21:08.975Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.226 34.404 1499.5033 18:20:47.14M 2015-10-31T18:21:09.175Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.226 34.404 1499.5034 18:20:47.34M 2015-10-31T18:21:09.380Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.226 34.405 1499.5035 18:20:47.53M 2015-10-31T18:21:09.585Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.226 34.405 1499.5034 18:20:47.73M 2015-10-31T18:21:09.785Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.226 34.405 1499.5038 18:20:47.93M 2015-10-31T18:21:09.990Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.226 34.404 1499.5024 18:20:48.15M 2015-10-31T18:21:10.210Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.226 34.405 1499.5023 18:20:48.35M 2015-10-31T18:21:10.400Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.218 34.397 1499.4912 18:20:48.57M 2015-10-31T18:21:10.595Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.217 34.397 1499.4900 18:20:48.75M 2015-10-31T18:21:10.800Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.216 34.397 1499.4891 18:20:48.95M 2015-10-31T18:21:11.000Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.215 34.396 1499.4879 18:20:49.17M 2015-10-31T18:21:11.210Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.215 34.396 1499.4880 18:20:49.37M 2015-10-31T18:21:11.410Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.215 34.396 1499.4878 18:20:49.57M 2015-10-31T18:21:11.610Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.216 34.397 1499.4879 18:20:49.76M 2015-10-31T18:21:11.815Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.216 34.397 1499.4882 18:20:49.96M 2015-10-31T18:21:12.020Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.218 34.398 1499.4904 18:20:50.18M 2015-10-31T18:21:12.245Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.222 34.403 1499.4952 18:20:50.38M 2015-10-31T18:21:12.425Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.229 34.409 1499.5015 18:20:50.58M 2015-10-31T18:21:12.630Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.229 34.409 1499.5020 18:20:50.78M 2015-10-31T18:21:12.830Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.223 34.404 1499.4952 18:20:51.00M 2015-10-31T18:21:13.035Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.222 34.402 1499.4938 18:20:51.20M 2015-10-31T18:21:13.240Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.221 34.402 1499.4941 18:20:51.40M 2015-10-31T18:21:13.440Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.222 34.403 1499.4957 18:20:51.60M 2015-10-31T18:21:13.645Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.224 34.404 1499.4977 18:20:51.80M 2015-10-31T18:21:13.885Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.225 34.405 1499.4987 18:20:52.01M 2015-10-31T18:21:14.050Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.225 34.406 1499.4982 18:20:52.21M 2015-10-31T18:21:14.250Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.225 34.406 1499.4980 18:20:52.41M 2015-10-31T18:21:14.455Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.225 34.406 1499.4969 18:20:52.61M 2015-10-31T18:21:14.675Z|I-OCEAN7-304-XXXX| 27.78 12.868 40.221 34.402 1499.4921 18:20:52.81M 2015-10-31T18:21:14.860Z|I-OCEAN7-304-XXXX| 27.78 12.868 40.220 34.401 1499.4908 18:20:53.04M 2015-10-31T18:21:15.065Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.219 34.401 1499.4897 18:20:53.23M 2015-10-31T18:21:15.265Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.218 34.400 1499.4888 18:20:53.42M 2015-10-31T18:21:15.470Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.217 34.398 1499.4883 18:20:53.62M 2015-10-31T18:21:15.670Z|I-OCEAN7-304-XXXX| 27.75 12.868 40.213 34.394 1499.4834 18:20:53.82M 2015-10-31T18:21:15.875Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.212 34.393 1499.4829 18:20:54.04M 2015-10-31T18:21:16.080Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.213 34.394 1499.4855 18:20:54.24M 2015-10-31T18:21:16.280Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.213 34.394 1499.4843 18:20:54.44M 2015-10-31T18:21:16.485Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.212 34.393 1499.4834 18:20:54.64M 2015-10-31T18:21:16.685Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.210 34.392 1499.4797 18:20:54.84M 2015-10-31T18:21:16.890Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.209 34.391 1499.4783 18:20:55.06M 2015-10-31T18:21:17.095Z|I-OCEAN7-304-XXXX| 27.76 12.867 40.209 34.391 1499.4771 18:20:55.26M 2015-10-31T18:21:17.300Z|I-OCEAN7-304-XXXX| 27.76 12.867 40.207 34.390 1499.4753 18:20:55.45M 2015-10-31T18:21:17.500Z|I-OCEAN7-304-XXXX| 27.76 12.867 40.196 34.380 1499.4619 18:20:55.66M 2015-10-31T18:21:17.705Z|I-OCEAN7-304-XXXX| 27.78 12.867 40.195 34.378 1499.4608 18:20:55.85M 2015-10-31T18:21:17.905Z|I-OCEAN7-304-XXXX| 27.75 12.867 40.183 34.367 1499.4460 18:20:56.08M 2015-10-31T18:21:18.110Z|I-OCEAN7-304-XXXX| 27.74 12.867 40.170 34.355 1499.4313 18:20:56.27M 2015-10-31T18:21:18.315Z|I-OCEAN7-304-XXXX| 27.70 12.867 40.170 34.354 1499.4309 18:20:56.47M 2015-10-31T18:21:18.515Z|I-OCEAN7-304-XXXX| 27.70 12.867 40.169 34.353 1499.4308 18:20:56.67M 2015-10-31T18:21:18.720Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.168 34.352 1499.4312 18:20:56.87M 2015-10-31T18:21:18.925Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.167 34.351 1499.4314 18:20:57.09M 2015-10-31T18:21:19.145Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.166 34.349 1499.4313 18:20:57.29M 2015-10-31T18:21:19.330Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.130 34.315 1499.3904 18:20:57.51M 2015-10-31T18:21:19.530Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.120 34.305 1499.3790 18:20:57.69M 2015-10-31T18:21:19.730Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.091 34.277 1499.3461 18:20:57.88M 2015-10-31T18:21:19.940Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.085 34.271 1499.3401 18:20:58.10M 2015-10-31T18:21:20.140Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.049 34.236 1499.3004 18:20:58.30M 2015-10-31T18:21:20.365Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.012 34.201 1499.2593 18:20:58.50M 2015-10-31T18:21:20.545Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.002 34.191 1499.2477 18:20:58.70M 2015-10-31T18:21:20.750Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.000 34.190 1499.2455 18:20:58.90M 2015-10-31T18:21:20.950Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.011 34.200 1499.2584 18:20:59.12M 2015-10-31T18:21:21.155Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.011 34.200 1499.2590 18:20:59.32M 2015-10-31T18:21:21.365Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.002 34.191 1499.2494 18:20:59.52M 2015-10-31T18:21:21.560Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.967 34.157 1499.2095 18:20:59.72M 2015-10-31T18:21:21.765Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.975 34.166 1499.2190 18:20:59.91M 2015-10-31T18:21:21.970Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.994 34.184 1499.2385 18:21:00.13M 2015-10-31T18:21:22.170Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.995 34.185 1499.2410 18:21:00.33M 2015-10-31T18:21:22.375Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.000 34.190 1499.2465 18:21:00.53M 2015-10-31T18:21:22.580Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.987 34.177 1499.2319 18:21:00.73M 2015-10-31T18:21:22.780Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.986 34.176 1499.2297 18:21:00.93M 2015-10-31T18:21:22.985Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.990 34.180 1499.2339 18:21:01.15M 2015-10-31T18:21:23.185Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.991 34.181 1499.2357 18:21:01.35M 2015-10-31T18:21:23.390Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.994 34.184 1499.2380 18:21:01.54M 2015-10-31T18:21:23.610Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.967 34.158 1499.2080 18:21:01.75M 2015-10-31T18:21:23.795Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.991 34.181 1499.2343 18:21:01.96M 2015-10-31T18:21:24.000Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.991 34.181 1499.2354 18:21:02.16M 2015-10-31T18:21:24.200Z|I-OCEAN7-304-XXXX| 27.67 12.870 39.992 34.182 1499.2354 18:21:02.36M 2015-10-31T18:21:24.451Z|I-OCEAN7-304-XXXX| 27.67 12.870 39.964 34.155 1499.2036 18:21:02.56M 2015-10-31T18:21:24.605Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.964 34.155 1499.2039 18:21:02.80M 2015-10-31T18:21:24.810Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.009 34.198 1499.2545 18:21:02.96M 2015-10-31T18:21:25.010Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.009 34.198 1499.2544 18:21:03.18M 2015-10-31T18:21:25.215Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.008 34.198 1499.2542 18:21:03.38M 2015-10-31T18:21:25.420Z|I-OCEAN7-304-XXXX| 27.65 12.870 39.969 34.160 1499.2100 18:21:03.58M 2015-10-31T18:21:25.625Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.975 34.166 1499.2169 18:21:03.77M 2015-10-31T18:21:25.825Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.005 34.194 1499.2522 18:21:03.97M 2015-10-31T18:21:26.025Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.011 34.199 1499.2590 18:21:04.19M 2015-10-31T18:21:26.235Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.012 34.200 1499.2599 18:21:04.39M 2015-10-31T18:21:26.435Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.983 34.173 1499.2274 18:21:04.59M 2015-10-31T18:21:26.635Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.982 34.172 1499.2272 18:21:04.79M 2015-10-31T18:21:26.840Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.983 34.173 1499.2279 18:21:05.01M 2015-10-31T18:21:27.045Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.010 34.198 1499.2587 18:21:05.21M 2015-10-31T18:21:27.245Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.010 34.198 1499.2593 18:21:05.41M 2015-10-31T18:21:27.451Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.000 34.189 1499.2483 18:21:05.60M 2015-10-31T18:21:27.651Z|I-OCEAN7-304-XXXX| 27.81 12.871 39.965 34.156 1499.2089 18:21:05.81M 2015-10-31T18:21:27.855Z|I-OCEAN7-304-XXXX| 27.81 12.871 39.965 34.155 1499.2084 18:21:06.02M 2015-10-31T18:21:28.075Z|I-OCEAN7-304-XXXX| 27.81 12.870 39.991 34.180 1499.2374 18:21:06.22M 2015-10-31T18:21:28.260Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.016 34.205 1499.2662 18:21:06.44M 2015-10-31T18:21:28.466Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.016 34.205 1499.2657 18:21:06.62M 2015-10-31T18:21:28.670Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.989 34.180 1499.2351 18:21:06.82M 2015-10-31T18:21:28.870Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.979 34.170 1499.2235 18:21:07.04M 2015-10-31T18:21:29.070Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.979 34.170 1499.2234 18:21:07.24M 2015-10-31T18:21:29.285Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.005 34.195 1499.2529 18:21:07.43M 2015-10-31T18:21:29.525Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.012 34.202 1499.2607 18:21:07.64M 2015-10-31T18:21:29.685Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.013 34.202 1499.2615 18:21:07.88M 2015-10-31T18:21:29.885Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.987 34.177 1499.2317 18:21:08.05M 2015-10-31T18:21:30.091Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.986 34.177 1499.2307 18:21:08.25M 2015-10-31T18:21:30.291Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.976 34.167 1499.2170 18:21:08.45M 2015-10-31T18:21:30.495Z|I-OCEAN7-304-XXXX| 27.77 12.869 39.975 34.166 1499.2158 18:21:08.65M 2015-10-31T18:21:30.695Z|I-OCEAN7-304-XXXX| 27.79 12.869 39.994 34.185 1499.2379 18:21:08.85M 2015-10-31T18:21:30.901Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.018 34.207 1499.2646 18:21:09.07M 2015-10-31T18:21:31.106Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.018 34.207 1499.2639 18:21:09.27M 2015-10-31T18:21:31.311Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.992 34.183 1499.2345 18:21:09.47M 2015-10-31T18:21:31.511Z|I-OCEAN7-304-XXXX| 27.68 12.869 39.984 34.175 1499.2257 18:21:09.67M 2015-10-31T18:21:31.716Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.983 34.174 1499.2253 18:21:09.87M 2015-10-31T18:21:31.915Z|I-OCEAN7-304-XXXX| 27.67 12.870 39.984 34.175 1499.2258 18:21:10.08M 2015-10-31T18:21:32.121Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.014 34.204 1499.2598 18:21:10.28M 2015-10-31T18:21:32.321Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.023 34.212 1499.2698 18:21:10.48M 2015-10-31T18:21:32.541Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.024 34.213 1499.2711 18:21:10.68M 2015-10-31T18:21:32.731Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.008 34.198 1499.2528 18:21:10.89M 2015-10-31T18:21:32.936Z|I-OCEAN7-304-XXXX| 27.68 12.869 39.986 34.176 1499.2277 18:21:11.10M 2015-10-31T18:21:33.136Z|I-OCEAN7-304-XXXX| 27.68 12.869 39.961 34.153 1499.2000 18:21:11.30M 2015-10-31T18:21:33.336Z|I-OCEAN7-304-XXXX| 27.73 12.869 39.962 34.154 1499.2014 18:21:11.50M 2015-10-31T18:21:33.541Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.997 34.187 1499.2417 18:21:11.69M 2015-10-31T18:21:33.746Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.997 34.187 1499.2424 18:21:11.89M 2015-10-31T18:21:33.946Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.998 34.187 1499.2435 18:21:12.11M 2015-10-31T18:21:34.151Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.995 34.185 1499.2408 18:21:12.31M 2015-10-31T18:21:34.356Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.984 34.174 1499.2289 18:21:12.51M 2015-10-31T18:21:34.556Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.967 34.158 1499.2098 18:21:12.71M 2015-10-31T18:21:34.761Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.966 34.157 1499.2087 18:21:12.91M 2015-10-31T18:21:34.967Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.965 34.156 1499.2089 18:21:13.13M 2015-10-31T18:21:35.161Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.987 34.177 1499.2325 18:21:13.33M 2015-10-31T18:21:35.371Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.010 34.199 1499.2587 18:21:13.52M 2015-10-31T18:21:35.571Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.010 34.199 1499.2576 18:21:13.72M 2015-10-31T18:21:35.805Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.009 34.198 1499.2577 18:21:13.92M 2015-10-31T18:21:35.976Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.998 34.187 1499.2440 18:21:14.14M 2015-10-31T18:21:36.181Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.979 34.169 1499.2225 18:21:14.34M 2015-10-31T18:21:36.386Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.964 34.155 1499.2063 18:21:14.54M 2015-10-31T18:21:36.586Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.981 34.171 1499.2236 18:21:14.74M 2015-10-31T18:21:36.791Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.989 34.179 1499.2330 18:21:14.94M 2015-10-31T18:21:37.011Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.022 34.211 1499.2701 18:21:15.16M 2015-10-31T18:21:37.196Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.014 34.203 1499.2605 18:21:15.37M 2015-10-31T18:21:37.396Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.001 34.191 1499.2449 18:21:15.56M 2015-10-31T18:21:37.601Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.000 34.190 1499.2430 18:21:15.75M 2015-10-31T18:21:37.801Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.987 34.178 1499.2284 18:21:15.95M 2015-10-31T18:21:38.011Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.973 34.164 1499.2115 18:21:16.17M 2015-10-31T18:21:38.211Z|I-OCEAN7-304-XXXX| 27.65 12.869 39.994 34.184 1499.2362 18:21:16.37M 2015-10-31T18:21:38.416Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.019 34.208 1499.2653 18:21:16.57M 2015-10-31T18:21:38.616Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.026 34.215 1499.2729 18:21:16.77M 2015-10-31T18:21:38.845Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.027 34.216 1499.2743 18:21:16.97M 2015-10-31T18:21:39.021Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.019 34.208 1499.2649 18:21:17.19M 2015-10-31T18:21:39.226Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.976 34.167 1499.2161 18:21:17.39M 2015-10-31T18:21:39.426Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.969 34.160 1499.2079 18:21:17.59M 2015-10-31T18:21:39.645Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.972 34.163 1499.2117 18:21:17.78M 2015-10-31T18:21:39.831Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.003 34.193 1499.2476 18:21:18.00M 2015-10-31T18:21:40.036Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.003 34.193 1499.2488 18:21:18.20M 2015-10-31T18:21:40.241Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.003 34.193 1499.2496 18:21:18.40M 2015-10-31T18:21:40.448Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.996 34.186 1499.2426 18:21:18.60M 2015-10-31T18:21:40.651Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.995 34.184 1499.2419 18:21:18.80M 2015-10-31T18:21:40.851Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.958 34.149 1499.2003 18:21:19.02M 2015-10-31T18:21:41.056Z|I-OCEAN7-304-XXXX| 27.80 12.871 39.959 34.149 1499.2013 18:21:19.22M 2015-10-31T18:21:41.256Z|I-OCEAN7-304-XXXX| 27.82 12.871 39.981 34.171 1499.2277 18:21:19.42M 2015-10-31T18:21:41.471Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.003 34.192 1499.2511 18:21:19.61M 2015-10-31T18:21:41.661Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.009 34.197 1499.2581 18:21:19.83M 2015-10-31T18:21:41.866Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.009 34.198 1499.2601 18:21:20.03M 2015-10-31T18:21:42.071Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.010 34.198 1499.2606 18:21:20.23M 2015-10-31T18:21:42.271Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.982 34.172 1499.2290 18:21:20.43M 2015-10-31T18:21:42.476Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.974 34.164 1499.2194 18:21:20.63M 2015-10-31T18:21:42.676Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.972 34.163 1499.2172 18:21:20.83M 2015-10-31T18:21:42.876Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.967 34.159 1499.2109 18:21:21.05M 2015-10-31T18:21:43.081Z|I-OCEAN7-304-XXXX| 27.89 12.869 39.997 34.187 1499.2437 18:21:21.24M 2015-10-31T18:21:43.286Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.005 34.194 1499.2528 18:21:21.44M 2015-10-31T18:21:43.491Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.006 34.196 1499.2544 18:21:21.64M 2015-10-31T18:21:43.725Z|I-OCEAN7-304-XXXX| 27.85 12.869 39.988 34.179 1499.2336 18:21:21.84M 2015-10-31T18:21:43.896Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.962 34.153 1499.2034 18:21:22.06M 2015-10-31T18:21:44.101Z|I-OCEAN7-304-XXXX| 27.81 12.869 39.954 34.147 1499.1941 18:21:22.26M 2015-10-31T18:21:44.301Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.956 34.149 1499.1954 18:21:22.46M 2015-10-31T18:21:44.506Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.989 34.180 1499.2325 18:21:22.66M 2015-10-31T18:21:44.751Z|I-OCEAN7-304-XXXX| 27.75 12.869 39.989 34.180 1499.2322 18:21:22.86M 2015-10-31T18:21:44.911Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.003 34.193 1499.2473 18:21:23.12M 2015-10-31T18:21:45.116Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.004 34.194 1499.2473 18:21:23.28M 2015-10-31T18:21:45.316Z|I-OCEAN7-304-XXXX| 27.69 12.869 39.998 34.188 1499.2406 18:21:23.48M 2015-10-31T18:21:45.516Z|I-OCEAN7-304-XXXX| 27.67 12.869 39.978 34.169 1499.2177 18:21:23.68M 2015-10-31T18:21:45.727Z|I-OCEAN7-304-XXXX| 27.63 12.869 39.977 34.168 1499.2157 18:21:23.87M 2015-10-31T18:21:45.941Z|I-OCEAN7-304-XXXX| 27.62 12.869 39.973 34.164 1499.2119 18:21:24.09M 2015-10-31T18:21:46.127Z|I-OCEAN7-304-XXXX| 27.57 12.869 39.983 34.174 1499.2218 18:21:24.31M 2015-10-31T18:21:46.331Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.014 34.204 1499.2572 18:21:24.49M 2015-10-31T18:21:46.536Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.014 34.204 1499.2566 18:21:24.69M 2015-10-31T18:21:46.736Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.011 34.201 1499.2524 18:21:24.89M 2015-10-31T18:21:46.941Z|I-OCEAN7-304-XXXX| 27.55 12.869 39.979 34.170 1499.2163 18:21:25.11M 2015-10-31T18:21:47.141Z|I-OCEAN7-304-XXXX| 27.55 12.869 39.969 34.161 1499.2056 18:21:25.31M 2015-10-31T18:21:47.351Z|I-OCEAN7-304-XXXX| 27.55 12.869 39.968 34.160 1499.2039 18:21:25.50M 2015-10-31T18:21:47.546Z|I-OCEAN7-304-XXXX| 27.58 12.869 39.994 34.185 1499.2336 18:21:25.71M 2015-10-31T18:21:47.751Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.018 34.208 1499.2612 18:21:25.90M 2015-10-31T18:21:47.956Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.026 34.216 1499.2708 18:21:26.12M 2015-10-31T18:21:48.161Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.027 34.217 1499.2728 18:21:26.32M 2015-10-31T18:21:48.361Z|I-OCEAN7-304-XXXX| 27.61 12.869 39.995 34.185 1499.2366 18:21:26.52M 2015-10-31T18:21:48.567Z|I-OCEAN7-304-XXXX| 27.61 12.869 39.971 34.162 1499.2095 18:21:26.72M 2015-10-31T18:21:48.767Z|I-OCEAN7-304-XXXX| 27.61 12.869 39.965 34.157 1499.2031 18:21:26.92M 2015-10-31T18:21:48.971Z|I-OCEAN7-304-XXXX| 27.61 12.869 39.965 34.157 1499.2025 18:21:27.14M 2015-10-31T18:21:49.176Z|I-OCEAN7-304-XXXX| 27.61 12.869 39.987 34.177 1499.2275 18:21:27.34M 2015-10-31T18:21:49.376Z|I-OCEAN7-304-XXXX| 27.61 12.870 39.996 34.186 1499.2384 18:21:27.54M 2015-10-31T18:21:49.581Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.997 34.187 1499.2413 18:21:27.74M 2015-10-31T18:21:49.781Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.998 34.188 1499.2432 18:21:27.93M 2015-10-31T18:21:49.986Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.982 34.173 1499.2249 18:21:28.15M 2015-10-31T18:21:50.186Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.967 34.158 1499.2076 18:21:28.35M 2015-10-31T18:21:50.412Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.966 34.157 1499.2073 18:21:28.55M 2015-10-31T18:21:50.596Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.970 34.161 1499.2124 18:21:28.77M 2015-10-31T18:21:50.796Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.002 34.192 1499.2496 18:21:28.95M 2015-10-31T18:21:51.001Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.008 34.198 1499.2561 18:21:29.17M 2015-10-31T18:21:51.207Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.009 34.198 1499.2561 18:21:29.37M 2015-10-31T18:21:51.407Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.979 34.170 1499.2233 18:21:29.57M 2015-10-31T18:21:51.645Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.971 34.161 1499.2148 18:21:29.76M 2015-10-31T18:21:51.816Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.970 34.161 1499.2151 18:21:29.96M 2015-10-31T18:21:52.016Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.977 34.167 1499.2233 18:21:30.18M 2015-10-31T18:21:52.216Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.979 34.169 1499.2250 18:21:30.38M 2015-10-31T18:21:52.422Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.002 34.191 1499.2507 18:21:30.58M 2015-10-31T18:21:52.627Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.003 34.193 1499.2521 18:21:30.78M 2015-10-31T18:21:52.832Z|I-OCEAN7-304-XXXX| 27.84 12.870 39.979 34.169 1499.2236 18:21:31.00M 2015-10-31T18:21:53.031Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.971 34.162 1499.2147 18:21:31.20M 2015-10-31T18:21:53.236Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.971 34.162 1499.2151 18:21:31.40M 2015-10-31T18:21:53.442Z|I-OCEAN7-304-XXXX| 27.84 12.870 39.972 34.163 1499.2157 18:21:31.60M 2015-10-31T18:21:53.642Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.011 34.200 1499.2593 18:21:31.80M 2015-10-31T18:21:53.848Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.011 34.201 1499.2599 18:21:32.01M 2015-10-31T18:21:54.048Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.011 34.200 1499.2596 18:21:32.21M 2015-10-31T18:21:54.252Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.004 34.193 1499.2507 18:21:32.41M 2015-10-31T18:21:54.452Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.974 34.165 1499.2168 18:21:32.61M 2015-10-31T18:21:54.657Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.974 34.165 1499.2150 18:21:32.81M 2015-10-31T18:21:54.877Z|I-OCEAN7-304-XXXX| 27.73 12.869 39.979 34.170 1499.2207 18:21:33.03M 2015-10-31T18:21:55.062Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.010 34.200 1499.2544 18:21:33.24M 2015-10-31T18:21:55.267Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.030 34.219 1499.2786 18:21:33.43M 2015-10-31T18:21:55.467Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.021 34.210 1499.2679 18:21:33.62M 2015-10-31T18:21:55.672Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.004 34.194 1499.2490 18:21:33.82M 2015-10-31T18:21:55.872Z|I-OCEAN7-304-XXXX| 27.73 12.869 39.967 34.159 1499.2079 18:21:34.04M 2015-10-31T18:21:56.077Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.968 34.159 1499.2083 18:21:34.24M 2015-10-31T18:21:56.282Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.967 34.159 1499.2078 18:21:34.44M 2015-10-31T18:21:56.487Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.976 34.167 1499.2175 18:21:34.64M 2015-10-31T18:21:56.687Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.005 34.194 1499.2507 18:21:34.84M 2015-10-31T18:21:56.887Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.013 34.202 1499.2599 18:21:35.06M 2015-10-31T18:21:57.092Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.013 34.202 1499.2604 18:21:35.25M 2015-10-31T18:21:57.297Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.003 34.192 1499.2491 18:21:35.45M 2015-10-31T18:21:57.497Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.965 34.155 1499.2062 18:21:35.65M 2015-10-31T18:21:57.702Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.971 34.161 1499.2140 18:21:35.85M 2015-10-31T18:21:57.907Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.972 34.162 1499.2152 18:21:36.07M 2015-10-31T18:21:58.107Z|I-OCEAN7-304-XXXX| 27.65 12.874 39.985 34.172 1499.2366 18:21:36.27M 2015-10-31T18:21:58.312Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.017 34.202 1499.2722 18:21:36.47M 2015-10-31T18:21:58.512Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.017 34.202 1499.2725 18:21:36.67M 2015-10-31T18:21:58.717Z|I-OCEAN7-304-XXXX| 27.68 12.874 39.990 34.177 1499.2432 18:21:36.87M 2015-10-31T18:21:58.917Z|I-OCEAN7-304-XXXX| 27.69 12.874 39.968 34.155 1499.2183 18:21:37.09M 2015-10-31T18:21:59.127Z|I-OCEAN7-304-XXXX| 27.69 12.874 39.967 34.154 1499.2178 18:21:37.29M 2015-10-31T18:21:59.347Z|I-OCEAN7-304-XXXX| 27.74 12.874 39.967 34.154 1499.2183 18:21:37.49M 2015-10-31T18:21:59.532Z|I-OCEAN7-304-XXXX| 27.72 12.874 39.983 34.169 1499.2369 18:21:37.70M 2015-10-31T18:21:59.732Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.013 34.198 1499.2693 18:21:37.88M 2015-10-31T18:21:59.932Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.012 34.198 1499.2687 18:21:38.10M