2015-10-31T18:20:00.142Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.306 34.484 1499.5894 18:19:38.31M 2015-10-31T18:20:00.352Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.307 34.484 1499.5902 18:19:38.50M 2015-10-31T18:20:00.552Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.306 34.483 1499.5903 18:19:38.70M 2015-10-31T18:20:00.757Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.306 34.483 1499.5907 18:19:38.90M 2015-10-31T18:20:00.962Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.307 34.484 1499.5920 18:19:39.12M 2015-10-31T18:20:01.162Z|I-OCEAN7-304-XXXX| 27.78 12.868 40.307 34.484 1499.5911 18:19:39.32M 2015-10-31T18:20:01.367Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.307 34.484 1499.5912 18:19:39.52M 2015-10-31T18:20:01.605Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.308 34.485 1499.5924 18:19:39.72M 2015-10-31T18:20:01.772Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.309 34.486 1499.5945 18:19:39.92M 2015-10-31T18:20:01.972Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.310 34.486 1499.5951 18:19:40.14M 2015-10-31T18:20:02.177Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.310 34.486 1499.5955 18:19:40.33M 2015-10-31T18:20:02.382Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.310 34.486 1499.5958 18:19:40.54M 2015-10-31T18:20:02.605Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.304 34.480 1499.5897 18:19:40.73M 2015-10-31T18:20:02.787Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.304 34.480 1499.5898 18:19:40.93M 2015-10-31T18:20:02.987Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.304 34.479 1499.5898 18:19:41.15M 2015-10-31T18:20:03.252Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.304 34.479 1499.5905 18:19:41.35M 2015-10-31T18:20:03.397Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.304 34.479 1499.5912 18:19:41.61M 2015-10-31T18:20:03.597Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.304 34.480 1499.5922 18:19:41.75M 2015-10-31T18:20:03.802Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.305 34.480 1499.5929 18:19:41.95M 2015-10-31T18:20:04.002Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.305 34.480 1499.5925 18:19:42.16M 2015-10-31T18:20:04.207Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.306 34.481 1499.5939 18:19:42.36M 2015-10-31T18:20:04.412Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.307 34.482 1499.5956 18:19:42.56M 2015-10-31T18:20:04.617Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.309 34.483 1499.5967 18:19:42.76M 2015-10-31T18:20:04.817Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.310 34.485 1499.5981 18:19:42.96M 2015-10-31T18:20:05.022Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.311 34.486 1499.5999 18:19:43.18M 2015-10-31T18:20:05.222Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.313 34.487 1499.6025 18:19:43.38M 2015-10-31T18:20:05.427Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.328 34.502 1499.6198 18:19:43.58M 2015-10-31T18:20:05.627Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.330 34.503 1499.6216 18:19:43.78M 2015-10-31T18:20:05.832Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.331 34.504 1499.6237 18:19:43.97M 2015-10-31T18:20:06.032Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.332 34.505 1499.6255 18:19:44.19M 2015-10-31T18:20:06.237Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.333 34.505 1499.6268 18:19:44.39M 2015-10-31T18:20:06.442Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.333 34.506 1499.6262 18:19:44.59M 2015-10-31T18:20:06.648Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.338 34.510 1499.6316 18:19:44.79M 2015-10-31T18:20:06.848Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.338 34.511 1499.6322 18:19:45.01M 2015-10-31T18:20:07.048Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.338 34.511 1499.6322 18:19:45.21M 2015-10-31T18:20:07.252Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.338 34.511 1499.6322 18:19:45.41M 2015-10-31T18:20:07.457Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.338 34.511 1499.6328 18:19:45.61M 2015-10-31T18:20:07.672Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.339 34.511 1499.6332 18:19:45.81M 2015-10-31T18:20:07.862Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.339 34.512 1499.6343 18:19:46.04M 2015-10-31T18:20:08.062Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.341 34.513 1499.6351 18:19:46.22M 2015-10-31T18:20:08.312Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.341 34.514 1499.6359 18:19:46.42M 2015-10-31T18:20:08.472Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.342 34.515 1499.6366 18:19:46.67M 2015-10-31T18:20:08.672Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.343 34.516 1499.6368 18:19:46.82M 2015-10-31T18:20:08.877Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.344 34.517 1499.6368 18:19:47.04M 2015-10-31T18:20:09.085Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.344 34.517 1499.6372 18:19:47.24M 2015-10-31T18:20:09.282Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.344 34.517 1499.6384 18:19:47.44M 2015-10-31T18:20:09.487Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.345 34.517 1499.6403 18:19:47.64M 2015-10-31T18:20:09.687Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.345 34.518 1499.6401 18:19:47.84M 2015-10-31T18:20:09.892Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.342 34.515 1499.6373 18:19:48.05M 2015-10-31T18:20:10.092Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.341 34.514 1499.6353 18:19:48.26M 2015-10-31T18:20:10.297Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.340 34.513 1499.6345 18:19:48.45M 2015-10-31T18:20:10.502Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.339 34.512 1499.6340 18:19:48.65M 2015-10-31T18:20:10.702Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.339 34.512 1499.6337 18:19:48.85M 2015-10-31T18:20:10.907Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.338 34.510 1499.6323 18:19:49.07M 2015-10-31T18:20:11.112Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.338 34.511 1499.6332 18:19:49.27M 2015-10-31T18:20:11.312Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.338 34.511 1499.6331 18:19:49.47M 2015-10-31T18:20:11.517Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.337 34.510 1499.6323 18:19:49.67M 2015-10-31T18:20:11.725Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.336 34.510 1499.6312 18:19:49.87M 2015-10-31T18:20:11.922Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.337 34.510 1499.6313 18:19:50.09M 2015-10-31T18:20:12.142Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.337 34.511 1499.6312 18:19:50.28M 2015-10-31T18:20:12.327Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.337 34.511 1499.6295 18:19:50.50M 2015-10-31T18:20:12.532Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.337 34.511 1499.6295 18:19:50.68M 2015-10-31T18:20:12.737Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.337 34.511 1499.6296 18:19:50.88M 2015-10-31T18:20:12.937Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.337 34.512 1499.6293 18:19:51.10M 2015-10-31T18:20:13.142Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.338 34.512 1499.6298 18:19:51.30M 2015-10-31T18:20:13.387Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.338 34.512 1499.6293 18:19:51.50M 2015-10-31T18:20:13.552Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.337 34.511 1499.6283 18:19:51.74M 2015-10-31T18:20:13.752Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.343 34.517 1499.6354 18:19:51.90M 2015-10-31T18:20:13.952Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.340 34.514 1499.6315 18:19:52.12M 2015-10-31T18:20:14.157Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.338 34.512 1499.6296 18:19:52.31M 2015-10-31T18:20:14.357Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.338 34.512 1499.6311 18:19:52.51M 2015-10-31T18:20:14.562Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.339 34.513 1499.6316 18:19:52.71M 2015-10-31T18:20:14.767Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.336 34.510 1499.6294 18:19:52.91M 2015-10-31T18:20:14.967Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.340 34.513 1499.6349 18:19:53.13M 2015-10-31T18:20:15.172Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.341 34.514 1499.6368 18:19:53.33M 2015-10-31T18:20:15.372Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.342 34.515 1499.6379 18:19:53.53M 2015-10-31T18:20:15.577Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.344 34.516 1499.6394 18:19:53.73M 2015-10-31T18:20:15.805Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.341 34.514 1499.6362 18:19:53.93M 2015-10-31T18:20:15.982Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.340 34.513 1499.6350 18:19:54.14M 2015-10-31T18:20:16.187Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.341 34.513 1499.6367 18:19:54.34M 2015-10-31T18:20:16.387Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.342 34.515 1499.6382 18:19:54.54M 2015-10-31T18:20:16.608Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.343 34.516 1499.6387 18:19:54.74M 2015-10-31T18:20:16.797Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.344 34.517 1499.6393 18:19:54.96M 2015-10-31T18:20:17.005Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.345 34.519 1499.6390 18:19:55.16M 2015-10-31T18:20:17.202Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.347 34.520 1499.6392 18:19:55.36M 2015-10-31T18:20:17.402Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.342 34.516 1499.6332 18:19:55.56M 2015-10-31T18:20:17.607Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.341 34.515 1499.6311 18:19:55.76M 2015-10-31T18:20:17.845Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.339 34.514 1499.6282 18:19:55.96M 2015-10-31T18:20:18.012Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.337 34.512 1499.6255 18:19:56.17M 2015-10-31T18:20:18.218Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.335 34.511 1499.6234 18:19:56.38M 2015-10-31T18:20:18.467Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.334 34.509 1499.6204 18:19:56.57M 2015-10-31T18:20:18.623Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.333 34.509 1499.6201 18:19:56.82M 2015-10-31T18:20:18.827Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.333 34.509 1499.6201 18:19:56.97M 2015-10-31T18:20:19.028Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.333 34.508 1499.6187 18:19:57.19M 2015-10-31T18:20:19.232Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.333 34.509 1499.6187 18:19:57.39M 2015-10-31T18:20:19.437Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.333 34.509 1499.6191 18:19:57.59M 2015-10-31T18:20:19.638Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.334 34.509 1499.6200 18:19:57.79M 2015-10-31T18:20:19.842Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.339 34.514 1499.6268 18:19:58.01M 2015-10-31T18:20:20.043Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.339 34.514 1499.6270 18:19:58.20M 2015-10-31T18:20:20.248Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.338 34.514 1499.6263 18:19:58.40M 2015-10-31T18:20:20.448Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.339 34.514 1499.6265 18:19:58.60M 2015-10-31T18:20:20.653Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.336 34.511 1499.6244 18:19:58.80M 2015-10-31T18:20:20.858Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.339 34.514 1499.6279 18:19:59.02M 2015-10-31T18:20:21.078Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.340 34.514 1499.6298 18:19:59.22M 2015-10-31T18:20:21.263Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.341 34.515 1499.6322 18:19:59.43M 2015-10-31T18:20:21.463Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.342 34.516 1499.6334 18:19:59.62M 2015-10-31T18:20:21.668Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.343 34.517 1499.6348 18:19:59.81M 2015-10-31T18:20:21.885Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.344 34.518 1499.6355 18:20:00.04M 2015-10-31T18:20:22.085Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.345 34.519 1499.6372 18:20:00.23M 2015-10-31T18:20:22.278Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.343 34.516 1499.6348 18:20:00.43M 2015-10-31T18:20:22.478Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.342 34.515 1499.6344 18:20:00.63M 2015-10-31T18:20:22.685Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.340 34.514 1499.6328 18:20:00.83M 2015-10-31T18:20:22.888Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.339 34.512 1499.6322 18:20:01.05M 2015-10-31T18:20:23.088Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.339 34.513 1499.6331 18:20:01.25M 2015-10-31T18:20:23.293Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.340 34.513 1499.6343 18:20:01.45M 2015-10-31T18:20:23.493Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.340 34.513 1499.6349 18:20:01.65M 2015-10-31T18:20:23.698Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.339 34.512 1499.6340 18:20:01.84M 2015-10-31T18:20:23.898Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.339 34.511 1499.6334 18:20:02.06M 2015-10-31T18:20:24.103Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.342 34.515 1499.6360 18:20:02.26M 2015-10-31T18:20:24.308Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.343 34.516 1499.6355 18:20:02.46M 2015-10-31T18:20:24.513Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.343 34.517 1499.6354 18:20:02.66M 2015-10-31T18:20:24.713Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.343 34.517 1499.6359 18:20:02.86M 2015-10-31T18:20:24.918Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.343 34.517 1499.6368 18:20:03.08M 2015-10-31T18:20:25.125Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.344 34.517 1499.6371 18:20:03.28M 2015-10-31T18:20:25.323Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.337 34.511 1499.6292 18:20:03.48M 2015-10-31T18:20:25.538Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.336 34.510 1499.6271 18:20:03.68M 2015-10-31T18:20:25.728Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.336 34.510 1499.6265 18:20:03.89M 2015-10-31T18:20:25.933Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.335 34.510 1499.6254 18:20:04.10M 2015-10-31T18:20:26.138Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.342 34.516 1499.6324 18:20:04.30M 2015-10-31T18:20:26.338Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.342 34.516 1499.6310 18:20:04.50M 2015-10-31T18:20:26.543Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.341 34.515 1499.6296 18:20:04.69M 2015-10-31T18:20:26.743Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.339 34.514 1499.6273 18:20:04.89M 2015-10-31T18:20:26.948Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.337 34.513 1499.6245 18:20:05.11M 2015-10-31T18:20:27.153Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.334 34.509 1499.6204 18:20:05.31M 2015-10-31T18:20:27.353Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.333 34.508 1499.6200 18:20:05.51M 2015-10-31T18:20:27.558Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.334 34.508 1499.6229 18:20:05.71M 2015-10-31T18:20:27.758Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.335 34.510 1499.6245 18:20:05.91M 2015-10-31T18:20:27.963Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.336 34.510 1499.6262 18:20:06.13M 2015-10-31T18:20:28.163Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.337 34.512 1499.6278 18:20:06.33M 2015-10-31T18:20:28.368Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.337 34.512 1499.6281 18:20:06.52M 2015-10-31T18:20:28.568Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.337 34.511 1499.6276 18:20:06.72M 2015-10-31T18:20:28.773Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.339 34.513 1499.6306 18:20:06.92M 2015-10-31T18:20:28.978Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.339 34.513 1499.6311 18:20:07.14M 2015-10-31T18:20:29.183Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.340 34.514 1499.6322 18:20:07.34M 2015-10-31T18:20:29.383Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.346 34.520 1499.6396 18:20:07.54M 2015-10-31T18:20:29.583Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.346 34.519 1499.6400 18:20:07.74M 2015-10-31T18:20:29.788Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.345 34.519 1499.6385 18:20:07.93M 2015-10-31T18:20:30.008Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.344 34.517 1499.6368 18:20:08.16M 2015-10-31T18:20:30.193Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.342 34.516 1499.6355 18:20:08.37M 2015-10-31T18:20:30.398Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.341 34.515 1499.6339 18:20:08.55M 2015-10-31T18:20:30.603Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.337 34.511 1499.6287 18:20:08.75M 2015-10-31T18:20:30.803Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.336 34.510 1499.6276 18:20:08.95M 2015-10-31T18:20:31.008Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.335 34.509 1499.6259 18:20:09.17M 2015-10-31T18:20:31.213Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.334 34.509 1499.6244 18:20:09.37M 2015-10-31T18:20:31.413Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.337 34.512 1499.6285 18:20:09.57M 2015-10-31T18:20:31.618Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.337 34.512 1499.6288 18:20:09.77M 2015-10-31T18:20:31.818Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.337 34.512 1499.6292 18:20:09.96M 2015-10-31T18:20:32.023Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.337 34.511 1499.6300 18:20:10.18M 2015-10-31T18:20:32.245Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.336 34.510 1499.6288 18:20:10.38M 2015-10-31T18:20:32.428Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.336 34.510 1499.6277 18:20:10.58M 2015-10-31T18:20:32.633Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.335 34.509 1499.6271 18:20:10.78M 2015-10-31T18:20:32.833Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.335 34.509 1499.6268 18:20:11.00M 2015-10-31T18:20:33.038Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.335 34.509 1499.6262 18:20:11.20M 2015-10-31T18:20:33.238Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.335 34.509 1499.6261 18:20:11.40M 2015-10-31T18:20:33.443Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.334 34.508 1499.6241 18:20:11.60M 2015-10-31T18:20:33.648Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.336 34.511 1499.6261 18:20:11.80M 2015-10-31T18:20:33.848Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.337 34.512 1499.6252 18:20:12.02M 2015-10-31T18:20:34.053Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.337 34.512 1499.6256 18:20:12.21M 2015-10-31T18:20:34.258Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.341 34.515 1499.6311 18:20:12.41M 2015-10-31T18:20:34.478Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.340 34.517 1499.6263 18:20:12.61M 2015-10-31T18:20:34.663Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.340 34.516 1499.6246 18:20:12.83M 2015-10-31T18:20:34.863Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.339 34.515 1499.6239 18:20:13.03M 2015-10-31T18:20:35.068Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.338 34.514 1499.6243 18:20:13.23M 2015-10-31T18:20:35.285Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.337 34.513 1499.6235 18:20:13.43M 2015-10-31T18:20:35.473Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.338 34.513 1499.6243 18:20:13.63M 2015-10-31T18:20:35.678Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.338 34.513 1499.6246 18:20:13.82M 2015-10-31T18:20:35.878Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.342 34.518 1499.6285 18:20:14.05M 2015-10-31T18:20:36.083Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.343 34.518 1499.6288 18:20:14.24M 2015-10-31T18:20:36.288Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.343 34.518 1499.6299 18:20:14.44M 2015-10-31T18:20:36.488Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.343 34.519 1499.6300 18:20:14.64M 2015-10-31T18:20:36.693Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.343 34.519 1499.6299 18:20:14.84M 2015-10-31T18:20:36.898Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.341 34.516 1499.6267 18:20:15.06M 2015-10-31T18:20:37.103Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.340 34.516 1499.6262 18:20:15.26M 2015-10-31T18:20:37.303Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.337 34.513 1499.6235 18:20:15.46M 2015-10-31T18:20:37.503Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.340 34.515 1499.6277 18:20:15.66M 2015-10-31T18:20:37.708Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.341 34.516 1499.6288 18:20:15.86M 2015-10-31T18:20:37.913Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.342 34.517 1499.6309 18:20:16.07M 2015-10-31T18:20:38.113Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.343 34.518 1499.6322 18:20:16.27M 2015-10-31T18:20:38.318Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.344 34.519 1499.6328 18:20:16.47M 2015-10-31T18:20:38.518Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.345 34.520 1499.6333 18:20:16.67M 2015-10-31T18:20:38.723Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.341 34.517 1499.6278 18:20:16.87M 2015-10-31T18:20:38.943Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.340 34.514 1499.6320 18:20:17.09M 2015-10-31T18:20:39.128Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.340 34.514 1499.6327 18:20:17.30M 2015-10-31T18:20:39.333Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.341 34.515 1499.6344 18:20:17.49M 2015-10-31T18:20:39.533Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.337 34.511 1499.6304 18:20:17.69M 2015-10-31T18:20:39.733Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.336 34.510 1499.6289 18:20:17.89M 2015-10-31T18:20:39.943Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.335 34.509 1499.6285 18:20:18.10M 2015-10-31T18:20:40.143Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.337 34.510 1499.6318 18:20:18.31M 2015-10-31T18:20:40.348Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.338 34.510 1499.6331 18:20:18.50M 2015-10-31T18:20:40.548Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.338 34.511 1499.6324 18:20:18.70M 2015-10-31T18:20:40.753Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.339 34.512 1499.6327 18:20:18.90M 2015-10-31T18:20:40.953Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.340 34.513 1499.6327 18:20:19.12M 2015-10-31T18:20:41.158Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.340 34.514 1499.6326 18:20:19.32M 2015-10-31T18:20:41.363Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.341 34.515 1499.6328 18:20:19.52M 2015-10-31T18:20:41.563Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.342 34.516 1499.6337 18:20:19.72M 2015-10-31T18:20:41.768Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.341 34.515 1499.6318 18:20:19.92M 2015-10-31T18:20:41.973Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.340 34.514 1499.6313 18:20:20.13M 2015-10-31T18:20:42.173Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.340 34.514 1499.6310 18:20:20.33M 2015-10-31T18:20:42.405Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.339 34.514 1499.6295 18:20:20.53M 2015-10-31T18:20:42.579Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.338 34.513 1499.6290 18:20:20.73M 2015-10-31T18:20:42.784Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.338 34.513 1499.6279 18:20:20.93M 2015-10-31T18:20:42.984Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.338 34.512 1499.6274 18:20:21.15M 2015-10-31T18:20:43.189Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.338 34.513 1499.6277 18:20:21.35M 2015-10-31T18:20:43.409Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.337 34.511 1499.6262 18:20:21.55M 2015-10-31T18:20:43.593Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.337 34.511 1499.6268 18:20:21.76M 2015-10-31T18:20:43.799Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.337 34.512 1499.6273 18:20:21.95M 2015-10-31T18:20:44.004Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.338 34.512 1499.6292 18:20:22.16M 2015-10-31T18:20:44.204Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.339 34.513 1499.6306 18:20:22.36M 2015-10-31T18:20:44.409Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.340 34.514 1499.6317 18:20:22.56M 2015-10-31T18:20:44.609Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.341 34.515 1499.6323 18:20:22.76M 2015-10-31T18:20:44.814Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.342 34.515 1499.6335 18:20:22.96M 2015-10-31T18:20:45.019Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.343 34.517 1499.6337 18:20:23.18M 2015-10-31T18:20:45.219Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.344 34.518 1499.6355 18:20:23.38M 2015-10-31T18:20:45.445Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.349 34.522 1499.6407 18:20:23.58M 2015-10-31T18:20:45.629Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.339 34.513 1499.6294 18:20:23.77M 2015-10-31T18:20:45.845Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.338 34.512 1499.6288 18:20:24.00M 2015-10-31T18:20:46.034Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.338 34.512 1499.6289 18:20:24.19M 2015-10-31T18:20:46.234Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.338 34.512 1499.6293 18:20:24.39M 2015-10-31T18:20:46.439Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.338 34.512 1499.6292 18:20:24.59M 2015-10-31T18:20:46.639Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.335 34.509 1499.6256 18:20:24.79M 2015-10-31T18:20:46.844Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.338 34.512 1499.6295 18:20:25.01M 2015-10-31T18:20:47.049Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.339 34.513 1499.6295 18:20:25.21M 2015-10-31T18:20:47.249Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.339 34.513 1499.6290 18:20:25.41M 2015-10-31T18:20:47.454Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.338 34.513 1499.6289 18:20:25.61M 2015-10-31T18:20:47.659Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.338 34.513 1499.6292 18:20:25.81M 2015-10-31T18:20:47.874Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.339 34.513 1499.6306 18:20:26.03M 2015-10-31T18:20:48.064Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.339 34.513 1499.6311 18:20:26.24M 2015-10-31T18:20:48.264Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.339 34.513 1499.6322 18:20:26.42M 2015-10-31T18:20:48.469Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.329 34.503 1499.6198 18:20:26.62M 2015-10-31T18:20:48.669Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.328 34.502 1499.6179 18:20:26.82M 2015-10-31T18:20:48.874Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.327 34.502 1499.6167 18:20:27.04M 2015-10-31T18:20:49.074Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.331 34.506 1499.6208 18:20:27.24M 2015-10-31T18:20:49.279Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.332 34.506 1499.6227 18:20:27.44M 2015-10-31T18:20:49.484Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.329 34.504 1499.6201 18:20:27.64M 2015-10-31T18:20:49.684Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.328 34.504 1499.6141 18:20:27.84M 2015-10-31T18:20:49.889Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.328 34.504 1499.6129 18:20:28.05M 2015-10-31T18:20:50.094Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.317 34.492 1499.6052 18:20:28.25M 2015-10-31T18:20:50.294Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.316 34.491 1499.6053 18:20:28.45M 2015-10-31T18:20:50.499Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.316 34.491 1499.6053 18:20:28.65M 2015-10-31T18:20:50.699Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.315 34.490 1499.6049 18:20:28.85M 2015-10-31T18:20:50.904Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.319 34.493 1499.6089 18:20:29.07M 2015-10-31T18:20:51.109Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.320 34.494 1499.6113 18:20:29.27M 2015-10-31T18:20:51.309Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.321 34.495 1499.6125 18:20:29.47M 2015-10-31T18:20:51.514Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.332 34.505 1499.6246 18:20:29.66M 2015-10-31T18:20:51.714Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.328 34.502 1499.6204 18:20:29.87M 2015-10-31T18:20:51.925Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.327 34.501 1499.6180 18:20:30.08M 2015-10-31T18:20:52.124Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.325 34.500 1499.6152 18:20:30.28M 2015-10-31T18:20:52.344Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.323 34.498 1499.6118 18:20:30.48M 2015-10-31T18:20:52.529Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.318 34.494 1499.6056 18:20:30.70M 2015-10-31T18:20:52.729Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.319 34.495 1499.6049 18:20:30.88M 2015-10-31T18:20:52.934Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.320 34.496 1499.6051 18:20:31.10M 2015-10-31T18:20:53.139Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.320 34.497 1499.6051 18:20:31.30M 2015-10-31T18:20:53.339Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.320 34.497 1499.6055 18:20:31.50M 2015-10-31T18:20:53.544Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.320 34.497 1499.6062 18:20:31.70M 2015-10-31T18:20:53.749Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.322 34.498 1499.6068 18:20:31.90M 2015-10-31T18:20:53.994Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.323 34.499 1499.6099 18:20:32.12M 2015-10-31T18:20:54.154Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.323 34.499 1499.6107 18:20:32.36M 2015-10-31T18:20:54.354Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.324 34.499 1499.6108 18:20:32.51M 2015-10-31T18:20:54.559Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.323 34.498 1499.6108 18:20:32.71M 2015-10-31T18:20:54.759Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.313 34.489 1499.5991 18:20:32.91M 2015-10-31T18:20:54.964Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.312 34.488 1499.5985 18:20:33.13M 2015-10-31T18:20:55.169Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.311 34.487 1499.5963 18:20:33.33M 2015-10-31T18:20:55.369Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.310 34.485 1499.5952 18:20:33.53M 2015-10-31T18:20:55.605Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.307 34.483 1499.5923 18:20:33.73M 2015-10-31T18:20:55.779Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.305 34.481 1499.5907 18:20:33.92M 2015-10-31T18:20:55.979Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.290 34.466 1499.5737 18:20:34.14M 2015-10-31T18:20:56.184Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.270 34.447 1499.5505 18:20:34.34M 2015-10-31T18:20:56.384Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.268 34.446 1499.5487 18:20:34.54M 2015-10-31T18:20:56.589Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.267 34.444 1499.5475 18:20:34.74M 2015-10-31T18:20:56.809Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.265 34.443 1499.5446 18:20:34.94M 2015-10-31T18:20:56.994Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.263 34.441 1499.5409 18:20:35.17M 2015-10-31T18:20:57.199Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.242 34.421 1499.5164 18:20:35.36M 2015-10-31T18:20:57.404Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.240 34.420 1499.5139 18:20:35.56M 2015-10-31T18:20:57.604Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.236 34.415 1499.5092 18:20:35.76M 2015-10-31T18:20:57.809Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.236 34.416 1499.5109 18:20:35.95M 2015-10-31T18:20:58.045Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.237 34.416 1499.5125 18:20:36.17M 2015-10-31T18:20:58.214Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.237 34.417 1499.5133 18:20:36.37M 2015-10-31T18:20:58.419Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.237 34.417 1499.5134 18:20:36.57M 2015-10-31T18:20:58.619Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.238 34.417 1499.5139 18:20:36.77M 2015-10-31T18:20:58.824Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.238 34.417 1499.5134 18:20:36.97M 2015-10-31T18:20:59.024Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.238 34.417 1499.5144 18:20:37.19M 2015-10-31T18:20:59.229Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.237 34.417 1499.5140 18:20:37.39M 2015-10-31T18:20:59.429Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.237 34.416 1499.5134 18:20:37.58M 2015-10-31T18:20:59.634Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.236 34.415 1499.5132 18:20:37.78M 2015-10-31T18:20:59.839Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.235 34.414 1499.5126 18:20:38.00M