2015-10-31T18:19:00.049Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.306 34.482 1499.5909 18:18:38.21M 2015-10-31T18:19:00.254Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.305 34.482 1499.5908 18:18:38.41M 2015-10-31T18:19:00.454Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.482 1499.5900 18:18:38.61M 2015-10-31T18:19:00.679Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.481 1499.5902 18:18:38.80M 2015-10-31T18:19:00.859Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.304 34.481 1499.5884 18:18:39.04M 2015-10-31T18:19:01.064Z|I-OCEAN7-304-XXXX| 27.67 12.866 40.297 34.476 1499.5730 18:18:39.22M 2015-10-31T18:19:01.269Z|I-OCEAN7-304-XXXX| 27.67 12.866 40.296 34.476 1499.5719 18:18:39.42M 2015-10-31T18:19:01.474Z|I-OCEAN7-304-XXXX| 27.66 12.866 40.295 34.474 1499.5699 18:18:39.62M 2015-10-31T18:19:01.674Z|I-OCEAN7-304-XXXX| 27.69 12.866 40.293 34.473 1499.5685 18:18:39.82M 2015-10-31T18:19:01.879Z|I-OCEAN7-304-XXXX| 27.66 12.866 40.292 34.472 1499.5665 18:18:40.04M 2015-10-31T18:19:02.079Z|I-OCEAN7-304-XXXX| 27.66 12.866 40.291 34.471 1499.5658 18:18:40.24M 2015-10-31T18:19:02.329Z|I-OCEAN7-304-XXXX| 27.66 12.866 40.292 34.473 1499.5662 18:18:40.44M 2015-10-31T18:19:02.489Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.293 34.471 1499.5750 18:18:40.68M 2015-10-31T18:19:02.689Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.294 34.471 1499.5763 18:18:40.83M 2015-10-31T18:19:02.894Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.307 34.482 1499.5909 18:18:41.05M 2015-10-31T18:19:03.094Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.308 34.484 1499.5925 18:18:41.25M 2015-10-31T18:19:03.299Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.309 34.485 1499.5946 18:18:41.45M 2015-10-31T18:19:03.499Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.310 34.485 1499.5952 18:18:41.65M 2015-10-31T18:19:03.704Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.309 34.484 1499.5945 18:18:41.85M 2015-10-31T18:19:03.909Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.307 34.483 1499.5934 18:18:42.07M 2015-10-31T18:19:04.109Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.303 34.479 1499.5884 18:18:42.27M 2015-10-31T18:19:04.314Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.303 34.480 1499.5875 18:18:42.47M 2015-10-31T18:19:04.514Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.303 34.479 1499.5863 18:18:42.66M 2015-10-31T18:19:04.719Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.302 34.479 1499.5854 18:18:42.86M 2015-10-31T18:19:04.924Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.301 34.478 1499.5844 18:18:43.08M 2015-10-31T18:19:05.144Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.300 34.477 1499.5830 18:18:43.28M 2015-10-31T18:19:05.329Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.299 34.476 1499.5823 18:18:43.50M 2015-10-31T18:19:05.535Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.299 34.475 1499.5818 18:18:43.68M 2015-10-31T18:19:05.734Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.293 34.470 1499.5748 18:18:43.88M 2015-10-31T18:19:05.939Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.292 34.469 1499.5735 18:18:44.10M 2015-10-31T18:19:06.139Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.296 34.473 1499.5786 18:18:44.30M 2015-10-31T18:19:06.345Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.306 34.483 1499.5901 18:18:44.50M 2015-10-31T18:19:06.550Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.307 34.484 1499.5920 18:18:44.70M 2015-10-31T18:19:06.749Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.306 34.482 1499.5907 18:18:44.90M 2015-10-31T18:19:06.954Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.305 34.482 1499.5905 18:18:45.11M 2015-10-31T18:19:07.154Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.305 34.482 1499.5906 18:18:45.31M 2015-10-31T18:19:07.399Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.305 34.481 1499.5903 18:18:45.51M 2015-10-31T18:19:07.559Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.304 34.481 1499.5894 18:18:45.75M 2015-10-31T18:19:07.765Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.296 34.473 1499.5797 18:18:45.91M 2015-10-31T18:19:07.965Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.295 34.472 1499.5775 18:18:46.13M 2015-10-31T18:19:08.170Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.294 34.471 1499.5767 18:18:46.33M 2015-10-31T18:19:08.375Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.294 34.472 1499.5757 18:18:46.53M 2015-10-31T18:19:08.579Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.293 34.471 1499.5731 18:18:46.73M 2015-10-31T18:19:08.779Z|I-OCEAN7-304-XXXX| 27.75 12.868 40.292 34.470 1499.5725 18:18:46.92M 2015-10-31T18:19:08.985Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.292 34.471 1499.5714 18:18:47.14M 2015-10-31T18:19:09.189Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.292 34.470 1499.5715 18:18:47.34M 2015-10-31T18:19:09.389Z|I-OCEAN7-304-XXXX| 27.75 12.865 40.292 34.473 1499.5653 18:18:47.54M 2015-10-31T18:19:09.610Z|I-OCEAN7-304-XXXX| 27.76 12.864 40.293 34.474 1499.5657 18:18:47.74M 2015-10-31T18:19:09.794Z|I-OCEAN7-304-XXXX| 27.76 12.864 40.305 34.486 1499.5784 18:18:47.96M 2015-10-31T18:19:10.000Z|I-OCEAN7-304-XXXX| 27.75 12.864 40.305 34.486 1499.5793 18:18:48.16M 2015-10-31T18:19:10.200Z|I-OCEAN7-304-XXXX| 27.74 12.865 40.307 34.487 1499.5820 18:18:48.36M 2015-10-31T18:19:10.405Z|I-OCEAN7-304-XXXX| 27.75 12.865 40.307 34.487 1499.5833 18:18:48.56M 2015-10-31T18:19:10.610Z|I-OCEAN7-304-XXXX| 27.76 12.866 40.302 34.482 1499.5785 18:18:48.75M 2015-10-31T18:19:10.810Z|I-OCEAN7-304-XXXX| 27.76 12.866 40.301 34.481 1499.5774 18:18:48.95M 2015-10-31T18:19:11.015Z|I-OCEAN7-304-XXXX| 27.76 12.866 40.300 34.480 1499.5768 18:18:49.17M 2015-10-31T18:19:11.215Z|I-OCEAN7-304-XXXX| 27.74 12.866 40.299 34.478 1499.5758 18:18:49.37M 2015-10-31T18:19:11.420Z|I-OCEAN7-304-XXXX| 27.73 12.867 40.297 34.476 1499.5747 18:18:49.57M 2015-10-31T18:19:11.625Z|I-OCEAN7-304-XXXX| 27.76 12.867 40.297 34.476 1499.5751 18:18:49.77M 2015-10-31T18:19:11.825Z|I-OCEAN7-304-XXXX| 27.74 12.867 40.295 34.474 1499.5741 18:18:49.97M 2015-10-31T18:19:12.030Z|I-OCEAN7-304-XXXX| 27.74 12.867 40.295 34.473 1499.5746 18:18:50.19M 2015-10-31T18:19:12.230Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.295 34.473 1499.5756 18:18:50.38M 2015-10-31T18:19:12.435Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.295 34.473 1499.5767 18:18:50.58M 2015-10-31T18:19:12.640Z|I-OCEAN7-304-XXXX| 27.78 12.868 40.296 34.474 1499.5785 18:18:50.78M 2015-10-31T18:19:12.845Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.297 34.475 1499.5795 18:18:51.00M 2015-10-31T18:19:13.045Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.298 34.476 1499.5793 18:18:51.20M 2015-10-31T18:19:13.245Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.299 34.477 1499.5795 18:18:51.40M 2015-10-31T18:19:13.485Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.299 34.477 1499.5803 18:18:51.60M 2015-10-31T18:19:13.655Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.300 34.478 1499.5808 18:18:51.80M 2015-10-31T18:19:13.850Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.302 34.479 1499.5829 18:18:52.02M 2015-10-31T18:19:14.085Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.303 34.480 1499.5846 18:18:52.21M 2015-10-31T18:19:14.265Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.304 34.482 1499.5858 18:18:52.43M 2015-10-31T18:19:14.465Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.306 34.483 1499.5875 18:18:52.62M 2015-10-31T18:19:14.670Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.307 34.484 1499.5889 18:18:52.81M 2015-10-31T18:19:14.875Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.308 34.485 1499.5902 18:18:53.03M 2015-10-31T18:19:15.075Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.306 34.483 1499.5887 18:18:53.23M 2015-10-31T18:19:15.275Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.306 34.483 1499.5883 18:18:53.43M 2015-10-31T18:19:15.480Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.305 34.483 1499.5884 18:18:53.63M 2015-10-31T18:19:15.685Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.306 34.482 1499.5886 18:18:53.83M 2015-10-31T18:19:15.885Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.306 34.483 1499.5890 18:18:54.05M 2015-10-31T18:19:16.095Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.306 34.483 1499.5896 18:18:54.25M 2015-10-31T18:19:16.295Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.306 34.482 1499.5883 18:18:54.45M 2015-10-31T18:19:16.495Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.305 34.482 1499.5884 18:18:54.65M 2015-10-31T18:19:16.700Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.305 34.482 1499.5880 18:18:54.84M 2015-10-31T18:19:16.905Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.304 34.481 1499.5859 18:18:55.06M 2015-10-31T18:19:17.125Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.303 34.480 1499.5851 18:18:55.26M 2015-10-31T18:19:17.310Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.301 34.479 1499.5831 18:18:55.46M 2015-10-31T18:19:17.550Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.300 34.477 1499.5819 18:18:55.66M 2015-10-31T18:19:17.715Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.299 34.476 1499.5806 18:18:55.90M 2015-10-31T18:19:17.915Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.298 34.476 1499.5803 18:18:56.08M 2015-10-31T18:19:18.120Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.302 34.479 1499.5840 18:18:56.28M 2015-10-31T18:19:18.320Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.302 34.479 1499.5851 18:18:56.48M 2015-10-31T18:19:18.540Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.302 34.479 1499.5859 18:18:56.67M 2015-10-31T18:19:18.730Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.302 34.479 1499.5863 18:18:56.89M 2015-10-31T18:19:18.930Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.299 34.476 1499.5833 18:18:57.09M 2015-10-31T18:19:19.135Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.300 34.476 1499.5839 18:18:57.29M 2015-10-31T18:19:19.340Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.300 34.476 1499.5833 18:18:57.49M 2015-10-31T18:19:19.540Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.300 34.477 1499.5840 18:18:57.69M 2015-10-31T18:19:19.745Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.301 34.477 1499.5853 18:18:57.89M 2015-10-31T18:19:19.945Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.302 34.478 1499.5867 18:18:58.11M 2015-10-31T18:19:20.150Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.302 34.478 1499.5867 18:18:58.30M 2015-10-31T18:19:20.350Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.301 34.478 1499.5854 18:18:58.51M 2015-10-31T18:19:20.555Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.302 34.478 1499.5857 18:18:58.70M 2015-10-31T18:19:20.760Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.302 34.478 1499.5863 18:18:58.90M 2015-10-31T18:19:20.960Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.302 34.479 1499.5872 18:18:59.12M 2015-10-31T18:19:21.165Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.303 34.479 1499.5881 18:18:59.32M 2015-10-31T18:19:21.370Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.304 34.481 1499.5880 18:18:59.52M 2015-10-31T18:19:21.570Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.303 34.479 1499.5864 18:18:59.72M 2015-10-31T18:19:21.775Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.302 34.479 1499.5845 18:18:59.92M 2015-10-31T18:19:21.975Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.303 34.479 1499.5850 18:19:00.14M 2015-10-31T18:19:22.180Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.302 34.479 1499.5850 18:19:00.34M 2015-10-31T18:19:22.385Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.302 34.479 1499.5835 18:19:00.53M 2015-10-31T18:19:22.630Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.304 34.481 1499.5862 18:19:00.74M 2015-10-31T18:19:22.790Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.304 34.481 1499.5858 18:19:01.00M 2015-10-31T18:19:23.010Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.299 34.476 1499.5802 18:19:01.15M 2015-10-31T18:19:23.195Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.298 34.476 1499.5796 18:19:01.37M 2015-10-31T18:19:23.400Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.298 34.475 1499.5792 18:19:01.55M 2015-10-31T18:19:23.600Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.297 34.474 1499.5795 18:19:01.75M 2015-10-31T18:19:23.805Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.295 34.472 1499.5774 18:19:01.95M 2015-10-31T18:19:24.005Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.295 34.472 1499.5775 18:19:02.17M 2015-10-31T18:19:24.210Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.296 34.472 1499.5786 18:19:02.37M 2015-10-31T18:19:24.415Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.296 34.473 1499.5796 18:19:02.56M 2015-10-31T18:19:24.615Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.297 34.473 1499.5802 18:19:02.77M 2015-10-31T18:19:24.820Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.296 34.473 1499.5804 18:19:02.96M 2015-10-31T18:19:25.020Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.296 34.473 1499.5798 18:19:03.18M 2015-10-31T18:19:25.225Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.297 34.473 1499.5812 18:19:03.38M 2015-10-31T18:19:25.430Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.297 34.473 1499.5817 18:19:03.58M 2015-10-31T18:19:25.630Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.296 34.473 1499.5815 18:19:03.78M 2015-10-31T18:19:25.835Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.298 34.474 1499.5824 18:19:04.00M 2015-10-31T18:19:26.040Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.298 34.475 1499.5826 18:19:04.20M 2015-10-31T18:19:26.240Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.298 34.475 1499.5819 18:19:04.40M 2015-10-31T18:19:26.445Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.297 34.474 1499.5803 18:19:04.60M 2015-10-31T18:19:26.667Z|I-OCEAN7-304-XXXX| 27.82 12.868 40.296 34.474 1499.5793 18:19:04.79M 2015-10-31T18:19:26.850Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.297 34.475 1499.5798 18:19:05.01M 2015-10-31T18:19:27.050Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.297 34.475 1499.5797 18:19:05.21M 2015-10-31T18:19:27.255Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.298 34.476 1499.5807 18:19:05.41M 2015-10-31T18:19:27.475Z|I-OCEAN7-304-XXXX| 27.91 12.868 40.299 34.477 1499.5823 18:19:05.61M 2015-10-31T18:19:27.725Z|I-OCEAN7-304-XXXX| 27.88 12.868 40.300 34.478 1499.5825 18:19:05.83M 2015-10-31T18:19:27.865Z|I-OCEAN7-304-XXXX| 27.88 12.868 40.296 34.474 1499.5785 18:19:06.07M 2015-10-31T18:19:28.065Z|I-OCEAN7-304-XXXX| 27.86 12.868 40.295 34.472 1499.5782 18:19:06.23M 2015-10-31T18:19:28.270Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.294 34.471 1499.5764 18:19:06.43M 2015-10-31T18:19:28.475Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.293 34.470 1499.5756 18:19:06.62M 2015-10-31T18:19:28.675Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.291 34.469 1499.5736 18:19:06.82M 2015-10-31T18:19:28.880Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.290 34.468 1499.5720 18:19:07.04M 2015-10-31T18:19:29.080Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.288 34.465 1499.5707 18:19:07.24M 2015-10-31T18:19:29.285Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.286 34.464 1499.5692 18:19:07.44M 2015-10-31T18:19:29.490Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.285 34.460 1499.5750 18:19:07.64M 2015-10-31T18:19:29.690Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.284 34.459 1499.5732 18:19:07.84M 2015-10-31T18:19:29.895Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.284 34.458 1499.5737 18:19:08.06M 2015-10-31T18:19:30.100Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.284 34.458 1499.5736 18:19:08.26M 2015-10-31T18:19:30.305Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.283 34.457 1499.5730 18:19:08.46M 2015-10-31T18:19:30.500Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.303 34.475 1499.5956 18:19:08.66M 2015-10-31T18:19:30.710Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.302 34.475 1499.5958 18:19:08.85M 2015-10-31T18:19:30.910Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.302 34.475 1499.5953 18:19:09.07M 2015-10-31T18:19:31.115Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.302 34.475 1499.5950 18:19:09.27M 2015-10-31T18:19:31.325Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.302 34.475 1499.5934 18:19:09.47M 2015-10-31T18:19:31.520Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.302 34.476 1499.5929 18:19:09.67M 2015-10-31T18:19:31.720Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.299 34.473 1499.5883 18:19:09.87M 2015-10-31T18:19:31.940Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.299 34.473 1499.5876 18:19:10.09M 2015-10-31T18:19:32.131Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.299 34.473 1499.5873 18:19:10.30M 2015-10-31T18:19:32.331Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.299 34.474 1499.5856 18:19:10.49M 2015-10-31T18:19:32.536Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.299 34.474 1499.5857 18:19:10.68M 2015-10-31T18:19:32.741Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.298 34.474 1499.5835 18:19:10.88M 2015-10-31T18:19:32.941Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.297 34.473 1499.5814 18:19:11.10M 2015-10-31T18:19:33.146Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.296 34.473 1499.5796 18:19:11.30M 2015-10-31T18:19:33.351Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.287 34.464 1499.5680 18:19:11.50M 2015-10-31T18:19:33.551Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.288 34.465 1499.5686 18:19:11.70M 2015-10-31T18:19:33.756Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.289 34.467 1499.5690 18:19:11.90M 2015-10-31T18:19:33.956Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.302 34.479 1499.5840 18:19:12.12M 2015-10-31T18:19:34.161Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.302 34.479 1499.5850 18:19:12.32M 2015-10-31T18:19:34.361Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.303 34.480 1499.5854 18:19:12.52M 2015-10-31T18:19:34.566Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.304 34.480 1499.5867 18:19:12.71M 2015-10-31T18:19:34.766Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.304 34.481 1499.5879 18:19:12.91M 2015-10-31T18:19:34.971Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.304 34.481 1499.5876 18:19:13.13M 2015-10-31T18:19:35.171Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.482 1499.5886 18:19:13.33M 2015-10-31T18:19:35.376Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.482 1499.5896 18:19:13.53M 2015-10-31T18:19:35.581Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.481 1499.5895 18:19:13.73M 2015-10-31T18:19:35.781Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.304 34.481 1499.5890 18:19:13.93M 2015-10-31T18:19:35.986Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.304 34.480 1499.5892 18:19:14.15M 2015-10-31T18:19:36.191Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.304 34.480 1499.5890 18:19:14.35M 2015-10-31T18:19:36.411Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.303 34.479 1499.5895 18:19:14.55M 2015-10-31T18:19:36.596Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.302 34.478 1499.5894 18:19:14.76M 2015-10-31T18:19:36.796Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.304 34.479 1499.5906 18:19:14.94M 2015-10-31T18:19:37.001Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.304 34.480 1499.5914 18:19:15.16M 2015-10-31T18:19:37.207Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.305 34.481 1499.5919 18:19:15.36M 2015-10-31T18:19:37.407Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.305 34.481 1499.5928 18:19:15.56M 2015-10-31T18:19:37.611Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.306 34.481 1499.5928 18:19:15.76M 2015-10-31T18:19:37.811Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.306 34.482 1499.5936 18:19:15.96M 2015-10-31T18:19:38.016Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.306 34.482 1499.5938 18:19:16.17M 2015-10-31T18:19:38.221Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.307 34.483 1499.5941 18:19:16.37M 2015-10-31T18:19:38.421Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.306 34.482 1499.5934 18:19:16.57M 2015-10-31T18:19:38.626Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.306 34.482 1499.5925 18:19:16.77M 2015-10-31T18:19:38.826Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.306 34.482 1499.5918 18:19:16.97M 2015-10-31T18:19:39.031Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.305 34.482 1499.5917 18:19:17.19M 2015-10-31T18:19:39.236Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.305 34.481 1499.5916 18:19:17.39M 2015-10-31T18:19:39.436Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.304 34.480 1499.5898 18:19:17.59M 2015-10-31T18:19:39.641Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.303 34.480 1499.5886 18:19:17.79M 2015-10-31T18:19:39.848Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.303 34.480 1499.5887 18:19:18.01M 2015-10-31T18:19:40.048Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.303 34.480 1499.5870 18:19:18.21M 2015-10-31T18:19:40.251Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.302 34.480 1499.5857 18:19:18.40M 2015-10-31T18:19:40.451Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.302 34.479 1499.5859 18:19:18.61M 2015-10-31T18:19:40.656Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.303 34.480 1499.5862 18:19:18.80M 2015-10-31T18:19:40.876Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.303 34.481 1499.5864 18:19:19.02M 2015-10-31T18:19:41.061Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.304 34.481 1499.5872 18:19:19.24M 2015-10-31T18:19:41.266Z|I-OCEAN7-304-XXXX| 27.73 12.868 40.304 34.481 1499.5869 18:19:19.42M 2015-10-31T18:19:41.471Z|I-OCEAN7-304-XXXX| 27.73 12.868 40.304 34.481 1499.5868 18:19:19.62M 2015-10-31T18:19:41.671Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.305 34.482 1499.5874 18:19:19.82M 2015-10-31T18:19:41.876Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.482 1499.5876 18:19:20.04M 2015-10-31T18:19:42.085Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.301 34.478 1499.5833 18:19:20.24M 2015-10-31T18:19:42.281Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.300 34.478 1499.5820 18:19:20.44M 2015-10-31T18:19:42.486Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.300 34.477 1499.5808 18:19:20.64M 2015-10-31T18:19:42.686Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.299 34.476 1499.5800 18:19:20.83M 2015-10-31T18:19:42.931Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.298 34.475 1499.5800 18:19:21.05M 2015-10-31T18:19:43.091Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.298 34.475 1499.5807 18:19:21.29M 2015-10-31T18:19:43.325Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.298 34.475 1499.5803 18:19:21.45M 2015-10-31T18:19:43.501Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.298 34.475 1499.5806 18:19:21.65M 2015-10-31T18:19:43.701Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.299 34.476 1499.5806 18:19:21.85M 2015-10-31T18:19:43.906Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.300 34.476 1499.5822 18:19:22.07M 2015-10-31T18:19:44.106Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.300 34.477 1499.5824 18:19:22.27M 2015-10-31T18:19:44.311Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.300 34.477 1499.5835 18:19:22.47M 2015-10-31T18:19:44.516Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.301 34.477 1499.5840 18:19:22.66M 2015-10-31T18:19:44.716Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.301 34.477 1499.5831 18:19:22.86M 2015-10-31T18:19:44.916Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.301 34.477 1499.5841 18:19:23.08M 2015-10-31T18:19:45.121Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.301 34.477 1499.5839 18:19:23.28M 2015-10-31T18:19:45.341Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.303 34.479 1499.5863 18:19:23.48M 2015-10-31T18:19:45.531Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.303 34.480 1499.5865 18:19:23.70M 2015-10-31T18:19:45.731Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.303 34.479 1499.5853 18:19:23.88M 2015-10-31T18:19:45.936Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.302 34.479 1499.5841 18:19:24.09M 2015-10-31T18:19:46.136Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.302 34.479 1499.5848 18:19:24.30M 2015-10-31T18:19:46.341Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.302 34.479 1499.5848 18:19:24.49M 2015-10-31T18:19:46.546Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.302 34.479 1499.5848 18:19:24.69M 2015-10-31T18:19:46.746Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.301 34.478 1499.5851 18:19:24.89M 2015-10-31T18:19:46.951Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.301 34.478 1499.5858 18:19:25.11M 2015-10-31T18:19:47.151Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.301 34.478 1499.5856 18:19:25.31M 2015-10-31T18:19:47.356Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.302 34.479 1499.5862 18:19:25.51M 2015-10-31T18:19:47.556Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.302 34.478 1499.5865 18:19:25.71M 2015-10-31T18:19:47.761Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.302 34.478 1499.5868 18:19:25.91M 2015-10-31T18:19:48.007Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.301 34.478 1499.5865 18:19:26.13M 2015-10-31T18:19:48.167Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.301 34.477 1499.5862 18:19:26.37M 2015-10-31T18:19:48.371Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.301 34.477 1499.5869 18:19:26.52M 2015-10-31T18:19:48.571Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.300 34.477 1499.5864 18:19:26.72M 2015-10-31T18:19:48.805Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.300 34.476 1499.5873 18:19:26.92M 2015-10-31T18:19:48.981Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.301 34.477 1499.5879 18:19:27.14M 2015-10-31T18:19:49.186Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.301 34.477 1499.5883 18:19:27.34M 2015-10-31T18:19:49.386Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.300 34.476 1499.5869 18:19:27.54M 2015-10-31T18:19:49.591Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.300 34.477 1499.5864 18:19:27.74M 2015-10-31T18:19:49.811Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.300 34.477 1499.5859 18:19:27.94M 2015-10-31T18:19:49.996Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.300 34.476 1499.5853 18:19:28.17M 2015-10-31T18:19:50.196Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.300 34.476 1499.5854 18:19:28.35M 2015-10-31T18:19:50.401Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.300 34.476 1499.5844 18:19:28.55M 2015-10-31T18:19:50.607Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.300 34.477 1499.5846 18:19:28.75M 2015-10-31T18:19:50.807Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.300 34.476 1499.5850 18:19:28.95M 2015-10-31T18:19:51.023Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.300 34.476 1499.5856 18:19:29.17M 2015-10-31T18:19:51.211Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.301 34.477 1499.5857 18:19:29.37M 2015-10-31T18:19:51.416Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.301 34.478 1499.5867 18:19:29.57M 2015-10-31T18:19:51.621Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.302 34.478 1499.5876 18:19:29.77M 2015-10-31T18:19:51.821Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.303 34.479 1499.5885 18:19:29.97M 2015-10-31T18:19:52.026Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.302 34.478 1499.5885 18:19:30.19M 2015-10-31T18:19:52.226Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.306 34.481 1499.5927 18:19:30.39M 2015-10-31T18:19:52.431Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.306 34.482 1499.5935 18:19:30.58M 2015-10-31T18:19:52.631Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.307 34.481 1499.5941 18:19:30.78M 2015-10-31T18:19:52.836Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.306 34.481 1499.5939 18:19:31.00M 2015-10-31T18:19:53.086Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.305 34.480 1499.5930 18:19:31.20M 2015-10-31T18:19:53.241Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.307 34.481 1499.5956 18:19:31.45M 2015-10-31T18:19:53.448Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.307 34.481 1499.5961 18:19:31.60M 2015-10-31T18:19:53.652Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.307 34.481 1499.5961 18:19:31.80M 2015-10-31T18:19:53.851Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.307 34.481 1499.5951 18:19:32.02M 2015-10-31T18:19:54.056Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.307 34.482 1499.5953 18:19:32.21M 2015-10-31T18:19:54.276Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.307 34.482 1499.5947 18:19:32.42M 2015-10-31T18:19:54.461Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.309 34.484 1499.5948 18:19:32.63M 2015-10-31T18:19:54.666Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.310 34.485 1499.5968 18:19:32.81M 2015-10-31T18:19:54.866Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.307 34.483 1499.5936 18:19:33.03M 2015-10-31T18:19:55.071Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.306 34.482 1499.5923 18:19:33.23M 2015-10-31T18:19:55.271Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.306 34.481 1499.5912 18:19:33.43M 2015-10-31T18:19:55.476Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.305 34.481 1499.5903 18:19:33.63M 2015-10-31T18:19:55.682Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.305 34.481 1499.5895 18:19:33.83M 2015-10-31T18:19:55.881Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.305 34.481 1499.5900 18:19:34.05M 2015-10-31T18:19:56.087Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.481 1499.5895 18:19:34.25M 2015-10-31T18:19:56.292Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.304 34.480 1499.5880 18:19:34.44M 2015-10-31T18:19:56.492Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.303 34.480 1499.5870 18:19:34.64M 2015-10-31T18:19:56.697Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.303 34.480 1499.5864 18:19:34.84M 2015-10-31T18:19:56.902Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.310 34.486 1499.5933 18:19:35.06M 2015-10-31T18:19:57.102Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.311 34.488 1499.5941 18:19:35.26M 2015-10-31T18:19:57.302Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.311 34.488 1499.5935 18:19:35.46M 2015-10-31T18:19:57.512Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.311 34.488 1499.5929 18:19:35.66M 2015-10-31T18:19:57.707Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.302 34.479 1499.5834 18:19:35.86M 2015-10-31T18:19:57.917Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.301 34.479 1499.5829 18:19:36.07M 2015-10-31T18:19:58.117Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.304 34.481 1499.5859 18:19:36.28M 2015-10-31T18:19:58.317Z|I-OCEAN7-304-XXXX| 27.75 12.868 40.302 34.479 1499.5839 18:19:36.47M 2015-10-31T18:19:58.522Z|I-OCEAN7-304-XXXX| 27.75 12.868 40.300 34.478 1499.5828 18:19:36.67M 2015-10-31T18:19:58.742Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.299 34.477 1499.5822 18:19:36.87M 2015-10-31T18:19:58.927Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.302 34.479 1499.5857 18:19:37.11M 2015-10-31T18:19:59.132Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.303 34.480 1499.5865 18:19:37.29M 2015-10-31T18:19:59.337Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.304 34.481 1499.5865 18:19:37.49M 2015-10-31T18:19:59.565Z|I-OCEAN7-304-XXXX| 27.73 12.868 40.304 34.481 1499.5867 18:19:37.69M 2015-10-31T18:19:59.742Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.305 34.482 1499.5872 18:19:37.89M 2015-10-31T18:19:59.942Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.305 34.483 1499.5883 18:19:38.11M