2015-10-31T18:18:00.165Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.296 34.472 1499.5817 18:17:38.31M 2015-10-31T18:18:00.357Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.296 34.471 1499.5817 18:17:38.51M 2015-10-31T18:18:00.562Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.296 34.473 1499.5776 18:17:38.71M 2015-10-31T18:18:00.767Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.297 34.474 1499.5778 18:17:38.91M 2015-10-31T18:18:00.967Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.297 34.474 1499.5789 18:17:39.13M 2015-10-31T18:18:01.172Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.298 34.475 1499.5797 18:17:39.32M 2015-10-31T18:18:01.372Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.299 34.476 1499.5801 18:17:39.52M 2015-10-31T18:18:01.582Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.300 34.477 1499.5808 18:17:39.72M 2015-10-31T18:18:01.782Z|I-OCEAN7-304-XXXX| 27.66 12.868 40.303 34.481 1499.5839 18:17:39.92M 2015-10-31T18:18:01.982Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.304 34.482 1499.5844 18:17:40.14M 2015-10-31T18:18:02.187Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.304 34.481 1499.5846 18:17:40.34M 2015-10-31T18:18:02.392Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.303 34.481 1499.5840 18:17:40.54M 2015-10-31T18:18:02.612Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.302 34.480 1499.5839 18:17:40.74M 2015-10-31T18:18:02.797Z|I-OCEAN7-304-XXXX| 27.74 12.868 40.301 34.478 1499.5839 18:17:40.95M 2015-10-31T18:18:02.997Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.301 34.478 1499.5842 18:17:41.16M 2015-10-31T18:18:03.202Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.300 34.477 1499.5840 18:17:41.35M 2015-10-31T18:18:03.407Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.300 34.477 1499.5850 18:17:41.55M 2015-10-31T18:18:03.607Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.300 34.477 1499.5850 18:17:41.75M 2015-10-31T18:18:03.812Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.300 34.476 1499.5865 18:17:41.95M 2015-10-31T18:18:04.017Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.301 34.476 1499.5873 18:17:42.17M 2015-10-31T18:18:04.217Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.301 34.477 1499.5892 18:17:42.37M 2015-10-31T18:18:04.422Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.303 34.478 1499.5917 18:17:42.57M 2015-10-31T18:18:04.622Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.304 34.479 1499.5940 18:17:42.77M 2015-10-31T18:18:04.827Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.305 34.479 1499.5951 18:17:42.97M 2015-10-31T18:18:05.032Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.305 34.479 1499.5957 18:17:43.18M 2015-10-31T18:18:05.232Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.305 34.479 1499.5955 18:17:43.38M 2015-10-31T18:18:05.437Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.305 34.479 1499.5955 18:17:43.58M 2015-10-31T18:18:05.637Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.304 34.478 1499.5948 18:17:43.78M 2015-10-31T18:18:05.842Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.303 34.478 1499.5928 18:17:44.00M 2015-10-31T18:18:06.048Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.302 34.476 1499.5914 18:17:44.20M 2015-10-31T18:18:06.248Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.300 34.475 1499.5890 18:17:44.40M 2015-10-31T18:18:06.448Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.303 34.478 1499.5912 18:17:44.60M 2015-10-31T18:18:06.652Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.303 34.479 1499.5905 18:17:44.80M 2015-10-31T18:18:06.857Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.303 34.479 1499.5894 18:17:45.02M 2015-10-31T18:18:07.077Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.304 34.480 1499.5894 18:17:45.21M 2015-10-31T18:18:07.262Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.305 34.481 1499.5897 18:17:45.43M 2015-10-31T18:18:07.467Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.301 34.477 1499.5848 18:17:45.61M 2015-10-31T18:18:07.672Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.300 34.476 1499.5835 18:17:45.81M 2015-10-31T18:18:07.872Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.299 34.475 1499.5822 18:17:46.03M 2015-10-31T18:18:08.077Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.299 34.475 1499.5818 18:17:46.23M 2015-10-31T18:18:08.277Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.299 34.475 1499.5812 18:17:46.43M 2015-10-31T18:18:08.482Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.298 34.474 1499.5809 18:17:46.63M 2015-10-31T18:18:08.682Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.297 34.473 1499.5804 18:17:46.83M 2015-10-31T18:18:08.887Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.296 34.472 1499.5798 18:17:47.05M 2015-10-31T18:18:09.092Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.296 34.472 1499.5795 18:17:47.24M 2015-10-31T18:18:09.292Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.296 34.472 1499.5798 18:17:47.45M 2015-10-31T18:18:09.492Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.297 34.473 1499.5807 18:17:47.64M 2015-10-31T18:18:09.697Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.297 34.473 1499.5824 18:17:47.84M 2015-10-31T18:18:09.902Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.298 34.473 1499.5834 18:17:48.06M 2015-10-31T18:18:10.102Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.298 34.474 1499.5846 18:17:48.26M 2015-10-31T18:18:10.325Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.299 34.475 1499.5856 18:17:48.46M 2015-10-31T18:18:10.512Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.300 34.476 1499.5864 18:17:48.66M 2015-10-31T18:18:10.717Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.300 34.476 1499.5873 18:17:48.86M 2015-10-31T18:18:10.917Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.299 34.475 1499.5863 18:17:49.08M 2015-10-31T18:18:11.122Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.298 34.474 1499.5853 18:17:49.27M 2015-10-31T18:18:11.322Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.297 34.473 1499.5835 18:17:49.47M 2015-10-31T18:18:11.587Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.297 34.473 1499.5834 18:17:49.67M 2015-10-31T18:18:11.761Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.297 34.474 1499.5833 18:17:49.93M 2015-10-31T18:18:11.932Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.298 34.474 1499.5829 18:17:50.09M 2015-10-31T18:18:12.137Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.299 34.475 1499.5844 18:17:50.29M 2015-10-31T18:18:12.332Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.299 34.475 1499.5847 18:17:50.49M 2015-10-31T18:18:12.542Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.299 34.475 1499.5851 18:17:50.68M 2015-10-31T18:18:12.742Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.302 34.479 1499.5890 18:17:50.89M 2015-10-31T18:18:12.947Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.303 34.479 1499.5889 18:17:51.10M 2015-10-31T18:18:13.152Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.303 34.479 1499.5887 18:17:51.30M 2015-10-31T18:18:13.352Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.303 34.479 1499.5892 18:17:51.50M 2015-10-31T18:18:13.557Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.304 34.480 1499.5905 18:17:51.70M 2015-10-31T18:18:13.757Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.304 34.480 1499.5907 18:17:51.90M 2015-10-31T18:18:13.962Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.304 34.481 1499.5902 18:17:52.12M 2015-10-31T18:18:14.167Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.305 34.481 1499.5914 18:17:52.32M 2015-10-31T18:18:14.367Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.304 34.480 1499.5908 18:17:52.52M 2015-10-31T18:18:14.572Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.304 34.480 1499.5914 18:17:52.72M 2015-10-31T18:18:14.777Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.304 34.479 1499.5908 18:17:52.92M 2015-10-31T18:18:14.977Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.309 34.483 1499.5961 18:17:53.14M 2015-10-31T18:18:15.205Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.309 34.484 1499.5964 18:17:53.33M 2015-10-31T18:18:15.382Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.309 34.483 1499.5961 18:17:53.54M 2015-10-31T18:18:15.605Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.307 34.482 1499.5950 18:17:53.73M 2015-10-31T18:18:15.792Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.306 34.481 1499.5930 18:17:53.93M 2015-10-31T18:18:16.012Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.306 34.481 1499.5924 18:17:54.15M 2015-10-31T18:18:16.192Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.306 34.481 1499.5934 18:17:54.37M 2015-10-31T18:18:16.397Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.307 34.481 1499.5945 18:17:54.55M 2015-10-31T18:18:16.648Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.308 34.482 1499.5952 18:17:54.75M 2015-10-31T18:18:16.807Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.309 34.483 1499.5963 18:17:55.01M 2015-10-31T18:18:17.007Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.307 34.481 1499.5941 18:17:55.17M 2015-10-31T18:18:17.212Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.306 34.481 1499.5924 18:17:55.36M 2015-10-31T18:18:17.417Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.305 34.480 1499.5907 18:17:55.56M 2015-10-31T18:18:17.617Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.305 34.480 1499.5905 18:17:55.76M 2015-10-31T18:18:17.822Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.305 34.480 1499.5896 18:17:55.96M 2015-10-31T18:18:18.022Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.304 34.480 1499.5885 18:17:56.18M 2015-10-31T18:18:18.227Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.304 34.480 1499.5873 18:17:56.38M 2015-10-31T18:18:18.432Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.303 34.479 1499.5875 18:17:56.58M 2015-10-31T18:18:18.632Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.303 34.479 1499.5873 18:17:56.78M 2015-10-31T18:18:18.845Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.303 34.479 1499.5875 18:17:57.00M 2015-10-31T18:18:19.037Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.303 34.479 1499.5887 18:17:57.19M 2015-10-31T18:18:19.242Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.304 34.480 1499.5885 18:17:57.39M 2015-10-31T18:18:19.442Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.305 34.481 1499.5895 18:17:57.59M 2015-10-31T18:18:19.648Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.305 34.481 1499.5898 18:17:57.79M 2015-10-31T18:18:19.852Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.304 34.480 1499.5895 18:17:58.01M 2015-10-31T18:18:20.057Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.303 34.479 1499.5886 18:17:58.21M 2015-10-31T18:18:20.252Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.300 34.476 1499.5858 18:17:58.41M 2015-10-31T18:18:20.477Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.300 34.476 1499.5857 18:17:58.61M 2015-10-31T18:18:20.662Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.299 34.475 1499.5851 18:17:58.82M 2015-10-31T18:18:20.862Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.298 34.474 1499.5847 18:17:59.02M 2015-10-31T18:18:21.067Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.296 34.472 1499.5829 18:17:59.22M 2015-10-31T18:18:21.272Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.300 34.476 1499.5863 18:17:59.42M 2015-10-31T18:18:21.472Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.299 34.474 1499.5891 18:17:59.62M 2015-10-31T18:18:21.725Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.299 34.474 1499.5897 18:17:59.82M 2015-10-31T18:18:21.882Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.299 34.474 1499.5902 18:18:00.08M 2015-10-31T18:18:22.082Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.300 34.474 1499.5916 18:18:00.24M 2015-10-31T18:18:22.283Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.301 34.475 1499.5924 18:18:00.44M 2015-10-31T18:18:22.487Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.302 34.476 1499.5938 18:18:00.63M 2015-10-31T18:18:22.693Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.303 34.477 1499.5957 18:18:00.84M 2015-10-31T18:18:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.304 34.478 1499.5973 18:18:01.06M 2015-10-31T18:18:23.098Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.305 34.478 1499.5981 18:18:01.25M 2015-10-31T18:18:23.303Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.305 34.479 1499.5988 18:18:01.45M 2015-10-31T18:18:23.508Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.306 34.480 1499.5988 18:18:01.65M 2015-10-31T18:18:23.708Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.306 34.480 1499.5988 18:18:01.85M 2015-10-31T18:18:23.913Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.303 34.477 1499.5948 18:18:02.07M 2015-10-31T18:18:24.118Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.302 34.477 1499.5934 18:18:02.27M 2015-10-31T18:18:24.318Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.305 34.479 1499.5952 18:18:02.47M 2015-10-31T18:18:24.523Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.306 34.481 1499.5952 18:18:02.67M 2015-10-31T18:18:24.723Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.308 34.482 1499.5964 18:18:02.87M 2015-10-31T18:18:24.943Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.309 34.484 1499.5972 18:18:03.09M 2015-10-31T18:18:25.128Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.310 34.485 1499.5967 18:18:03.30M 2015-10-31T18:18:25.333Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.310 34.486 1499.5959 18:18:03.48M 2015-10-31T18:18:25.533Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.311 34.487 1499.5966 18:18:03.68M 2015-10-31T18:18:25.738Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.312 34.488 1499.5975 18:18:03.88M 2015-10-31T18:18:25.943Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.312 34.488 1499.5963 18:18:04.10M 2015-10-31T18:18:26.143Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.311 34.488 1499.5956 18:18:04.30M 2015-10-31T18:18:26.348Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.311 34.488 1499.5959 18:18:04.50M 2015-10-31T18:18:26.553Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.312 34.488 1499.5962 18:18:04.70M 2015-10-31T18:18:26.758Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.312 34.489 1499.5957 18:18:04.90M 2015-10-31T18:18:26.958Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.307 34.484 1499.5889 18:18:05.12M 2015-10-31T18:18:27.163Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.307 34.484 1499.5883 18:18:05.31M 2015-10-31T18:18:27.363Z|I-OCEAN7-304-XXXX| 27.62 12.868 40.298 34.476 1499.5778 18:18:05.51M 2015-10-31T18:18:27.568Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.298 34.475 1499.5779 18:18:05.71M 2015-10-31T18:18:27.768Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.305 34.482 1499.5862 18:18:05.91M 2015-10-31T18:18:27.973Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.306 34.483 1499.5887 18:18:06.13M 2015-10-31T18:18:28.173Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.308 34.484 1499.5925 18:18:06.33M 2015-10-31T18:18:28.378Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.308 34.483 1499.5925 18:18:06.53M 2015-10-31T18:18:28.583Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.307 34.482 1499.5908 18:18:06.73M 2015-10-31T18:18:28.783Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.306 34.481 1499.5905 18:18:06.92M 2015-10-31T18:18:28.988Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.307 34.483 1499.5918 18:18:07.14M 2015-10-31T18:18:29.188Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.305 34.481 1499.5895 18:18:07.34M 2015-10-31T18:18:29.408Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.305 34.481 1499.5881 18:18:07.54M 2015-10-31T18:18:29.598Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.304 34.480 1499.5868 18:18:07.76M 2015-10-31T18:18:29.803Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.303 34.479 1499.5858 18:18:07.94M 2015-10-31T18:18:30.003Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.305 34.481 1499.5900 18:18:08.16M 2015-10-31T18:18:30.203Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.306 34.481 1499.5913 18:18:08.36M 2015-10-31T18:18:30.408Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.307 34.482 1499.5919 18:18:08.56M 2015-10-31T18:18:30.645Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.307 34.482 1499.5924 18:18:08.76M 2015-10-31T18:18:30.813Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.307 34.483 1499.5918 18:18:08.96M 2015-10-31T18:18:31.018Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.307 34.484 1499.5912 18:18:09.17M 2015-10-31T18:18:31.218Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.308 34.484 1499.5898 18:18:09.37M 2015-10-31T18:18:31.423Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.308 34.485 1499.5898 18:18:09.57M 2015-10-31T18:18:31.623Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.307 34.484 1499.5887 18:18:09.77M 2015-10-31T18:18:31.833Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.306 34.484 1499.5879 18:18:09.97M 2015-10-31T18:18:32.033Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.306 34.483 1499.5885 18:18:10.19M 2015-10-31T18:18:32.233Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.306 34.482 1499.5894 18:18:10.39M 2015-10-31T18:18:32.438Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.306 34.482 1499.5901 18:18:10.59M 2015-10-31T18:18:32.643Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.306 34.482 1499.5908 18:18:10.79M 2015-10-31T18:18:32.843Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.306 34.481 1499.5917 18:18:11.01M 2015-10-31T18:18:33.048Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.304 34.480 1499.5902 18:18:11.20M 2015-10-31T18:18:33.248Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.303 34.479 1499.5890 18:18:11.40M 2015-10-31T18:18:33.453Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.302 34.478 1499.5885 18:18:11.60M 2015-10-31T18:18:33.658Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.301 34.477 1499.5878 18:18:11.80M 2015-10-31T18:18:33.878Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.300 34.475 1499.5872 18:18:12.02M 2015-10-31T18:18:34.063Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.299 34.474 1499.5874 18:18:12.24M 2015-10-31T18:18:34.268Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.299 34.474 1499.5880 18:18:12.42M 2015-10-31T18:18:34.468Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.299 34.474 1499.5890 18:18:12.62M 2015-10-31T18:18:34.673Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.300 34.474 1499.5895 18:18:12.82M 2015-10-31T18:18:34.873Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.299 34.474 1499.5898 18:18:13.03M 2015-10-31T18:18:35.073Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.299 34.474 1499.5892 18:18:13.23M 2015-10-31T18:18:35.285Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.300 34.475 1499.5892 18:18:13.43M 2015-10-31T18:18:35.488Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.301 34.476 1499.5895 18:18:13.64M 2015-10-31T18:18:35.688Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.302 34.478 1499.5913 18:18:13.83M 2015-10-31T18:18:35.893Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.303 34.479 1499.5916 18:18:14.05M 2015-10-31T18:18:36.093Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.304 34.479 1499.5916 18:18:14.25M 2015-10-31T18:18:36.298Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.304 34.479 1499.5916 18:18:14.45M 2015-10-31T18:18:36.498Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.304 34.480 1499.5923 18:18:14.65M 2015-10-31T18:18:36.698Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.303 34.479 1499.5907 18:18:14.85M 2015-10-31T18:18:36.925Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.302 34.478 1499.5884 18:18:15.06M 2015-10-31T18:18:37.108Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.303 34.479 1499.5900 18:18:15.26M 2015-10-31T18:18:37.313Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.303 34.479 1499.5890 18:18:15.46M 2015-10-31T18:18:37.513Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.302 34.478 1499.5875 18:18:15.66M 2015-10-31T18:18:37.718Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.308 34.483 1499.5955 18:18:15.86M 2015-10-31T18:18:37.918Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.308 34.484 1499.5946 18:18:16.08M 2015-10-31T18:18:38.123Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.308 34.484 1499.5953 18:18:16.28M 2015-10-31T18:18:38.343Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.306 34.482 1499.5934 18:18:16.48M 2015-10-31T18:18:38.528Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.306 34.481 1499.5935 18:18:16.69M 2015-10-31T18:18:38.733Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.306 34.481 1499.5936 18:18:16.88M 2015-10-31T18:18:38.933Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.305 34.480 1499.5936 18:18:17.09M 2015-10-31T18:18:39.138Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.305 34.480 1499.5927 18:18:17.29M 2015-10-31T18:18:39.343Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.305 34.480 1499.5923 18:18:17.49M 2015-10-31T18:18:39.543Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.305 34.480 1499.5923 18:18:17.69M 2015-10-31T18:18:39.748Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.305 34.480 1499.5924 18:18:17.89M 2015-10-31T18:18:39.948Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.306 34.481 1499.5933 18:18:18.11M 2015-10-31T18:18:40.153Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.306 34.481 1499.5941 18:18:18.31M 2015-10-31T18:18:40.358Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.307 34.482 1499.5935 18:18:18.51M 2015-10-31T18:18:40.558Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.307 34.482 1499.5931 18:18:18.71M 2015-10-31T18:18:40.758Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.307 34.483 1499.5927 18:18:18.90M 2015-10-31T18:18:40.968Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.308 34.484 1499.5935 18:18:19.12M 2015-10-31T18:18:41.168Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.305 34.480 1499.5903 18:18:19.32M 2015-10-31T18:18:41.373Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.303 34.479 1499.5890 18:18:19.52M 2015-10-31T18:18:41.573Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.302 34.478 1499.5872 18:18:19.72M 2015-10-31T18:18:41.778Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.301 34.477 1499.5862 18:18:19.92M 2015-10-31T18:18:41.983Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.300 34.476 1499.5852 18:18:20.14M 2015-10-31T18:18:42.183Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.299 34.475 1499.5844 18:18:20.34M 2015-10-31T18:18:42.388Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.299 34.474 1499.5845 18:18:20.54M 2015-10-31T18:18:42.588Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.299 34.474 1499.5848 18:18:20.74M 2015-10-31T18:18:42.809Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.300 34.475 1499.5859 18:18:20.93M 2015-10-31T18:18:42.999Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.301 34.476 1499.5878 18:18:21.17M 2015-10-31T18:18:43.198Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.301 34.476 1499.5876 18:18:21.36M 2015-10-31T18:18:43.403Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.301 34.476 1499.5878 18:18:21.55M 2015-10-31T18:18:43.603Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.301 34.476 1499.5890 18:18:21.75M 2015-10-31T18:18:43.809Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.300 34.475 1499.5894 18:18:21.95M 2015-10-31T18:18:44.009Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.300 34.475 1499.5892 18:18:22.17M 2015-10-31T18:18:44.213Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.300 34.474 1499.5889 18:18:22.37M 2015-10-31T18:18:44.418Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.300 34.474 1499.5887 18:18:22.57M 2015-10-31T18:18:44.624Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.299 34.474 1499.5874 18:18:22.77M 2015-10-31T18:18:44.823Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.300 34.475 1499.5878 18:18:22.97M 2015-10-31T18:18:45.023Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.300 34.476 1499.5874 18:18:23.18M 2015-10-31T18:18:45.228Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.299 34.475 1499.5857 18:18:23.38M 2015-10-31T18:18:45.433Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.300 34.476 1499.5857 18:18:23.58M 2015-10-31T18:18:45.634Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.301 34.477 1499.5858 18:18:23.78M 2015-10-31T18:18:45.839Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.301 34.477 1499.5854 18:18:24.00M 2015-10-31T18:18:46.043Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.301 34.478 1499.5853 18:18:24.20M 2015-10-31T18:18:46.243Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.302 34.479 1499.5869 18:18:24.40M 2015-10-31T18:18:46.449Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.303 34.479 1499.5878 18:18:24.59M 2015-10-31T18:18:46.649Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.304 34.480 1499.5887 18:18:24.80M 2015-10-31T18:18:46.854Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.305 34.481 1499.5898 18:18:25.01M 2015-10-31T18:18:47.058Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.306 34.483 1499.5909 18:18:25.21M 2015-10-31T18:18:47.279Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.308 34.484 1499.5924 18:18:25.41M 2015-10-31T18:18:47.464Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.309 34.485 1499.5942 18:18:25.63M 2015-10-31T18:18:47.664Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.310 34.486 1499.5955 18:18:25.81M 2015-10-31T18:18:47.869Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.311 34.487 1499.5978 18:18:26.03M 2015-10-31T18:18:48.074Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.308 34.484 1499.5942 18:18:26.23M 2015-10-31T18:18:48.274Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.308 34.484 1499.5934 18:18:26.43M 2015-10-31T18:18:48.479Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.308 34.484 1499.5942 18:18:26.63M 2015-10-31T18:18:48.680Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.308 34.483 1499.5948 18:18:26.82M 2015-10-31T18:18:48.885Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.307 34.482 1499.5945 18:18:27.04M 2015-10-31T18:18:49.089Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.306 34.481 1499.5931 18:18:27.24M 2015-10-31T18:18:49.289Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.305 34.480 1499.5914 18:18:27.44M 2015-10-31T18:18:49.494Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.303 34.478 1499.5890 18:18:27.64M 2015-10-31T18:18:49.694Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.302 34.478 1499.5887 18:18:27.84M 2015-10-31T18:18:49.899Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.302 34.478 1499.5885 18:18:28.06M 2015-10-31T18:18:50.104Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.303 34.479 1499.5880 18:18:28.26M 2015-10-31T18:18:50.304Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.303 34.479 1499.5883 18:18:28.46M 2015-10-31T18:18:50.509Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.303 34.479 1499.5879 18:18:28.65M 2015-10-31T18:18:50.714Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.302 34.478 1499.5867 18:18:28.85M 2015-10-31T18:18:50.914Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.302 34.478 1499.5867 18:18:29.08M 2015-10-31T18:18:51.114Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.304 34.480 1499.5894 18:18:29.27M 2015-10-31T18:18:51.319Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.305 34.480 1499.5902 18:18:29.47M 2015-10-31T18:18:51.524Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.305 34.480 1499.5897 18:18:29.67M 2015-10-31T18:18:51.744Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.304 34.480 1499.5895 18:18:29.87M 2015-10-31T18:18:51.929Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.304 34.480 1499.5878 18:18:30.10M 2015-10-31T18:18:52.134Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.309 34.485 1499.5940 18:18:30.29M 2015-10-31T18:18:52.334Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.310 34.486 1499.5957 18:18:30.49M 2015-10-31T18:18:52.539Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.311 34.486 1499.5967 18:18:30.69M 2015-10-31T18:18:52.739Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.307 34.482 1499.5916 18:18:30.89M 2015-10-31T18:18:52.944Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.305 34.481 1499.5903 18:18:31.10M 2015-10-31T18:18:53.149Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.304 34.480 1499.5894 18:18:31.30M 2015-10-31T18:18:53.349Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.303 34.479 1499.5873 18:18:31.50M 2015-10-31T18:18:53.554Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.302 34.478 1499.5856 18:18:31.70M 2015-10-31T18:18:53.754Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.301 34.477 1499.5845 18:18:31.90M 2015-10-31T18:18:53.959Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.300 34.476 1499.5840 18:18:32.12M 2015-10-31T18:18:54.164Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.300 34.476 1499.5836 18:18:32.32M 2015-10-31T18:18:54.364Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.301 34.477 1499.5842 18:18:32.52M 2015-10-31T18:18:54.569Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.301 34.477 1499.5850 18:18:32.71M 2015-10-31T18:18:54.774Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.302 34.478 1499.5867 18:18:32.91M 2015-10-31T18:18:54.974Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.302 34.478 1499.5875 18:18:33.13M 2015-10-31T18:18:55.179Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.302 34.478 1499.5875 18:18:33.33M 2015-10-31T18:18:55.379Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.303 34.479 1499.5870 18:18:33.53M 2015-10-31T18:18:55.584Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.303 34.480 1499.5872 18:18:33.73M 2015-10-31T18:18:55.789Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.303 34.480 1499.5869 18:18:33.93M 2015-10-31T18:18:55.989Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.304 34.480 1499.5875 18:18:34.15M 2015-10-31T18:18:56.209Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.304 34.481 1499.5876 18:18:34.35M 2015-10-31T18:18:56.405Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.304 34.481 1499.5879 18:18:34.56M 2015-10-31T18:18:56.599Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.305 34.481 1499.5889 18:18:34.75M 2015-10-31T18:18:56.804Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.305 34.481 1499.5896 18:18:34.94M 2015-10-31T18:18:57.004Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.304 34.481 1499.5887 18:18:35.16M 2015-10-31T18:18:57.209Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.304 34.481 1499.5875 18:18:35.36M 2015-10-31T18:18:57.409Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.303 34.480 1499.5868 18:18:35.56M 2015-10-31T18:18:57.614Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.303 34.480 1499.5862 18:18:35.76M 2015-10-31T18:18:57.819Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.301 34.478 1499.5859 18:18:35.96M 2015-10-31T18:18:58.019Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.301 34.478 1499.5861 18:18:36.18M 2015-10-31T18:18:58.224Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.301 34.478 1499.5863 18:18:36.38M 2015-10-31T18:18:58.429Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.300 34.477 1499.5852 18:18:36.58M 2015-10-31T18:18:58.629Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.304 34.480 1499.5898 18:18:36.78M 2015-10-31T18:18:58.829Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.305 34.481 1499.5909 18:18:36.97M 2015-10-31T18:18:59.034Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.305 34.481 1499.5914 18:18:37.19M 2015-10-31T18:18:59.239Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.306 34.482 1499.5919 18:18:37.39M 2015-10-31T18:18:59.439Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.307 34.484 1499.5933 18:18:37.59M 2015-10-31T18:18:59.644Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.305 34.482 1499.5912 18:18:37.79M 2015-10-31T18:18:59.849Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.306 34.482 1499.5912 18:18:38.01M