2015-10-31T18:17:00.079Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.298 34.473 1499.5854 18:16:38.21M 2015-10-31T18:17:00.264Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.298 34.472 1499.5859 18:16:38.43M 2015-10-31T18:17:00.514Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.299 34.473 1499.5874 18:16:38.61M 2015-10-31T18:17:00.669Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.298 34.472 1499.5864 18:16:38.85M 2015-10-31T18:17:00.874Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.298 34.473 1499.5865 18:16:39.03M 2015-10-31T18:17:01.074Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.296 34.470 1499.5840 18:16:39.23M 2015-10-31T18:17:01.279Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.295 34.470 1499.5835 18:16:39.43M 2015-10-31T18:17:01.479Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.294 34.469 1499.5820 18:16:39.62M 2015-10-31T18:17:01.685Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.294 34.469 1499.5809 18:16:39.82M 2015-10-31T18:17:01.884Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.293 34.469 1499.5798 18:16:40.04M 2015-10-31T18:17:02.089Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.293 34.469 1499.5781 18:16:40.24M 2015-10-31T18:17:02.294Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.293 34.469 1499.5765 18:16:40.44M 2015-10-31T18:17:02.499Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.290 34.467 1499.5724 18:16:40.64M 2015-10-31T18:17:02.699Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.294 34.471 1499.5775 18:16:40.84M 2015-10-31T18:17:02.899Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.294 34.472 1499.5767 18:16:41.06M 2015-10-31T18:17:03.104Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.293 34.471 1499.5758 18:16:41.26M 2015-10-31T18:17:03.309Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.295 34.473 1499.5778 18:16:41.46M 2015-10-31T18:17:03.514Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.294 34.472 1499.5768 18:16:41.66M 2015-10-31T18:17:03.709Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.296 34.473 1499.5785 18:16:41.86M 2015-10-31T18:17:03.914Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.297 34.474 1499.5795 18:16:42.07M 2015-10-31T18:17:04.124Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.298 34.476 1499.5804 18:16:42.27M 2015-10-31T18:17:04.324Z|I-OCEAN7-304-XXXX| 27.78 12.868 40.299 34.477 1499.5806 18:16:42.47M 2015-10-31T18:17:04.545Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.300 34.478 1499.5822 18:16:42.67M 2015-10-31T18:17:04.730Z|I-OCEAN7-304-XXXX| 27.85 12.868 40.300 34.478 1499.5836 18:16:42.89M 2015-10-31T18:17:04.934Z|I-OCEAN7-304-XXXX| 27.85 12.868 40.301 34.478 1499.5845 18:16:43.09M 2015-10-31T18:17:05.139Z|I-OCEAN7-304-XXXX| 27.85 12.868 40.301 34.479 1499.5858 18:16:43.29M 2015-10-31T18:17:05.339Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.301 34.478 1499.5851 18:16:43.49M 2015-10-31T18:17:05.589Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.300 34.477 1499.5836 18:16:43.68M 2015-10-31T18:17:05.744Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.300 34.477 1499.5831 18:16:43.93M 2015-10-31T18:17:05.949Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.300 34.477 1499.5839 18:16:44.10M 2015-10-31T18:17:06.149Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.301 34.478 1499.5846 18:16:44.30M 2015-10-31T18:17:06.354Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.301 34.478 1499.5850 18:16:44.50M 2015-10-31T18:17:06.559Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.300 34.478 1499.5829 18:16:44.70M 2015-10-31T18:17:06.759Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.301 34.479 1499.5845 18:16:44.90M 2015-10-31T18:17:06.964Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.301 34.478 1499.5852 18:16:45.12M 2015-10-31T18:17:07.164Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.302 34.478 1499.5854 18:16:45.32M 2015-10-31T18:17:07.369Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.303 34.479 1499.5867 18:16:45.51M 2015-10-31T18:17:07.574Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.303 34.480 1499.5872 18:16:45.72M 2015-10-31T18:17:07.774Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.304 34.481 1499.5867 18:16:45.91M 2015-10-31T18:17:07.974Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.299 34.476 1499.5808 18:16:46.13M 2015-10-31T18:17:08.184Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.299 34.476 1499.5811 18:16:46.33M 2015-10-31T18:17:08.384Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.299 34.475 1499.5809 18:16:46.53M 2015-10-31T18:17:08.589Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.299 34.475 1499.5824 18:16:46.73M 2015-10-31T18:17:08.789Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.299 34.475 1499.5828 18:16:46.93M 2015-10-31T18:17:09.014Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.296 34.472 1499.5798 18:16:47.15M 2015-10-31T18:17:09.195Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.296 34.472 1499.5792 18:16:47.37M 2015-10-31T18:17:09.399Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.295 34.471 1499.5793 18:16:47.55M 2015-10-31T18:17:09.604Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.295 34.470 1499.5790 18:16:47.75M 2015-10-31T18:17:09.804Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.294 34.470 1499.5776 18:16:47.95M 2015-10-31T18:17:10.009Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.293 34.469 1499.5757 18:16:48.16M 2015-10-31T18:17:10.210Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.293 34.468 1499.5753 18:16:48.36M 2015-10-31T18:17:10.414Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.292 34.467 1499.5745 18:16:48.56M 2015-10-31T18:17:10.664Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.297 34.472 1499.5800 18:16:48.76M 2015-10-31T18:17:10.819Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.298 34.473 1499.5806 18:16:49.02M 2015-10-31T18:17:11.024Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.299 34.474 1499.5822 18:16:49.18M 2015-10-31T18:17:11.224Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.297 34.473 1499.5795 18:16:49.38M 2015-10-31T18:17:11.430Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.297 34.472 1499.5792 18:16:49.57M 2015-10-31T18:17:11.629Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.296 34.472 1499.5780 18:16:49.77M 2015-10-31T18:17:11.834Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.296 34.472 1499.5765 18:16:49.97M 2015-10-31T18:17:12.039Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.295 34.471 1499.5756 18:16:50.19M 2015-10-31T18:17:12.239Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.294 34.470 1499.5737 18:16:50.39M 2015-10-31T18:17:12.444Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.296 34.473 1499.5770 18:16:50.59M 2015-10-31T18:17:12.650Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.297 34.473 1499.5780 18:16:50.79M 2015-10-31T18:17:12.850Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.298 34.474 1499.5792 18:16:51.01M 2015-10-31T18:17:13.055Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.298 34.475 1499.5798 18:16:51.21M 2015-10-31T18:17:13.260Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.300 34.476 1499.5818 18:16:51.41M 2015-10-31T18:17:13.475Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.301 34.477 1499.5837 18:16:51.61M 2015-10-31T18:17:13.665Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.298 34.475 1499.5812 18:16:51.82M 2015-10-31T18:17:13.865Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.297 34.474 1499.5817 18:16:52.02M 2015-10-31T18:17:14.070Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.297 34.473 1499.5804 18:16:52.22M 2015-10-31T18:17:14.270Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.294 34.471 1499.5784 18:16:52.42M 2015-10-31T18:17:14.475Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.294 34.471 1499.5785 18:16:52.62M 2015-10-31T18:17:14.680Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.294 34.471 1499.5784 18:16:52.82M 2015-10-31T18:17:14.880Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.293 34.470 1499.5784 18:16:53.04M 2015-10-31T18:17:15.085Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.294 34.470 1499.5795 18:16:53.24M 2015-10-31T18:17:15.290Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.294 34.471 1499.5801 18:16:53.44M 2015-10-31T18:17:15.490Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.294 34.471 1499.5812 18:16:53.64M 2015-10-31T18:17:15.740Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.291 34.467 1499.5781 18:16:53.84M 2015-10-31T18:17:15.895Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.291 34.467 1499.5781 18:16:54.10M 2015-10-31T18:17:16.100Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.291 34.468 1499.5787 18:16:54.25M 2015-10-31T18:17:16.300Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.301 34.477 1499.5896 18:16:54.45M 2015-10-31T18:17:16.505Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.303 34.479 1499.5916 18:16:54.65M 2015-10-31T18:17:16.710Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.305 34.481 1499.5936 18:16:54.85M 2015-10-31T18:17:16.915Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.304 34.480 1499.5925 18:16:55.07M 2015-10-31T18:17:17.115Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.302 34.478 1499.5901 18:16:55.27M 2015-10-31T18:17:17.320Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.301 34.476 1499.5903 18:16:55.47M 2015-10-31T18:17:17.520Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.300 34.475 1499.5891 18:16:55.66M 2015-10-31T18:17:17.720Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.298 34.474 1499.5873 18:16:55.86M 2015-10-31T18:17:17.945Z|I-OCEAN7-304-XXXX| 27.92 12.870 40.296 34.472 1499.5852 18:16:56.08M 2015-10-31T18:17:18.130Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.291 34.467 1499.5775 18:16:56.30M 2015-10-31T18:17:18.335Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.291 34.467 1499.5779 18:16:56.48M 2015-10-31T18:17:18.535Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.288 34.464 1499.5747 18:16:56.68M 2015-10-31T18:17:18.740Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.287 34.464 1499.5737 18:16:56.88M 2015-10-31T18:17:18.945Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.289 34.465 1499.5760 18:16:57.10M 2015-10-31T18:17:19.145Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.300 34.475 1499.5879 18:16:57.30M 2015-10-31T18:17:19.365Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.300 34.476 1499.5884 18:16:57.50M 2015-10-31T18:17:19.555Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.301 34.476 1499.5903 18:16:57.70M 2015-10-31T18:17:19.755Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.297 34.472 1499.5858 18:16:57.90M 2015-10-31T18:17:19.960Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.295 34.470 1499.5845 18:16:58.11M 2015-10-31T18:17:20.160Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.294 34.469 1499.5825 18:16:58.31M 2015-10-31T18:17:20.365Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.280 34.455 1499.5658 18:16:58.51M 2015-10-31T18:17:20.565Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.279 34.454 1499.5646 18:16:58.71M 2015-10-31T18:17:20.815Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.278 34.453 1499.5641 18:16:58.91M 2015-10-31T18:17:20.975Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.277 34.452 1499.5636 18:16:59.17M 2015-10-31T18:17:21.175Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.276 34.451 1499.5621 18:16:59.33M 2015-10-31T18:17:21.375Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.276 34.451 1499.5618 18:16:59.52M 2015-10-31T18:17:21.580Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.277 34.452 1499.5623 18:16:59.72M 2015-10-31T18:17:21.785Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.281 34.456 1499.5662 18:16:59.92M 2015-10-31T18:17:21.990Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.282 34.457 1499.5668 18:17:00.14M 2015-10-31T18:17:22.190Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.282 34.457 1499.5662 18:17:00.34M 2015-10-31T18:17:22.410Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.283 34.458 1499.5669 18:17:00.54M 2015-10-31T18:17:22.600Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.283 34.458 1499.5659 18:17:00.75M 2015-10-31T18:17:22.795Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.283 34.459 1499.5647 18:17:00.94M 2015-10-31T18:17:23.000Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.282 34.459 1499.5632 18:17:01.15M 2015-10-31T18:17:23.205Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.281 34.458 1499.5618 18:17:01.35M 2015-10-31T18:17:23.410Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.281 34.458 1499.5614 18:17:01.55M 2015-10-31T18:17:23.610Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.281 34.458 1499.5597 18:17:01.76M 2015-10-31T18:17:23.815Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.281 34.458 1499.5598 18:17:01.95M 2015-10-31T18:17:24.015Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.282 34.459 1499.5604 18:17:02.17M 2015-10-31T18:17:24.220Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.282 34.459 1499.5612 18:17:02.37M 2015-10-31T18:17:24.425Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.282 34.459 1499.5608 18:17:02.57M 2015-10-31T18:17:24.645Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.282 34.459 1499.5605 18:17:02.77M 2015-10-31T18:17:24.830Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.281 34.459 1499.5605 18:17:02.97M 2015-10-31T18:17:25.030Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.282 34.459 1499.5612 18:17:03.19M 2015-10-31T18:17:25.235Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.283 34.460 1499.5630 18:17:03.38M 2015-10-31T18:17:25.435Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.284 34.460 1499.5638 18:17:03.59M 2015-10-31T18:17:25.640Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.284 34.461 1499.5647 18:17:03.78M 2015-10-31T18:17:25.890Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.285 34.461 1499.5668 18:17:04.00M 2015-10-31T18:17:26.045Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.286 34.462 1499.5687 18:17:04.25M 2015-10-31T18:17:26.250Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.287 34.463 1499.5710 18:17:04.40M 2015-10-31T18:17:26.455Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.288 34.464 1499.5720 18:17:04.60M 2015-10-31T18:17:26.655Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.298 34.473 1499.5834 18:17:04.80M 2015-10-31T18:17:26.875Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.298 34.472 1499.5896 18:17:05.02M 2015-10-31T18:17:27.065Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.299 34.472 1499.5907 18:17:05.23M 2015-10-31T18:17:27.265Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.300 34.473 1499.5924 18:17:05.42M 2015-10-31T18:17:27.465Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.295 34.468 1499.5876 18:17:05.62M 2015-10-31T18:17:27.675Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.294 34.467 1499.5863 18:17:05.81M 2015-10-31T18:17:27.875Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.292 34.465 1499.5848 18:17:06.03M 2015-10-31T18:17:28.080Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.290 34.464 1499.5822 18:17:06.23M 2015-10-31T18:17:28.280Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.288 34.462 1499.5804 18:17:06.43M 2015-10-31T18:17:28.486Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.288 34.462 1499.5804 18:17:06.63M 2015-10-31T18:17:28.685Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.288 34.462 1499.5801 18:17:06.83M 2015-10-31T18:17:28.890Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.293 34.467 1499.5850 18:17:07.05M 2015-10-31T18:17:29.095Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.294 34.468 1499.5850 18:17:07.25M 2015-10-31T18:17:29.295Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.295 34.469 1499.5848 18:17:07.45M 2015-10-31T18:17:29.500Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.295 34.470 1499.5846 18:17:07.64M 2015-10-31T18:17:29.705Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.295 34.470 1499.5848 18:17:07.84M 2015-10-31T18:17:29.905Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.307 34.482 1499.5973 18:17:08.06M 2015-10-31T18:17:30.106Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.309 34.483 1499.5995 18:17:08.26M 2015-10-31T18:17:30.310Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.307 34.482 1499.5983 18:17:08.46M 2015-10-31T18:17:30.515Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.306 34.481 1499.5972 18:17:08.66M 2015-10-31T18:17:30.715Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.305 34.480 1499.5956 18:17:08.86M 2015-10-31T18:17:31.005Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.304 34.479 1499.5939 18:17:09.08M 2015-10-31T18:17:31.126Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.303 34.478 1499.5940 18:17:09.32M 2015-10-31T18:17:31.345Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.302 34.476 1499.5934 18:17:09.48M 2015-10-31T18:17:31.530Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.305 34.479 1499.5962 18:17:09.69M 2015-10-31T18:17:31.730Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.306 34.479 1499.5972 18:17:09.87M 2015-10-31T18:17:31.935Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.306 34.480 1499.5978 18:17:10.09M 2015-10-31T18:17:32.140Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.306 34.480 1499.5967 18:17:10.29M 2015-10-31T18:17:32.340Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.308 34.482 1499.5990 18:17:10.49M 2015-10-31T18:17:32.545Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.309 34.483 1499.5991 18:17:10.69M 2015-10-31T18:17:32.750Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.308 34.483 1499.5975 18:17:10.89M 2015-10-31T18:17:32.950Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.308 34.483 1499.5959 18:17:11.11M 2015-10-31T18:17:33.156Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.308 34.483 1499.5951 18:17:11.31M 2015-10-31T18:17:33.355Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.308 34.483 1499.5946 18:17:11.51M 2015-10-31T18:17:33.560Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.307 34.483 1499.5934 18:17:11.70M 2015-10-31T18:17:33.760Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.307 34.482 1499.5923 18:17:11.90M 2015-10-31T18:17:33.965Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.306 34.482 1499.5906 18:17:12.12M 2015-10-31T18:17:34.205Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.305 34.481 1499.5890 18:17:12.32M 2015-10-31T18:17:34.370Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.305 34.479 1499.5957 18:17:12.52M 2015-10-31T18:17:34.575Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.305 34.478 1499.5974 18:17:12.72M 2015-10-31T18:17:34.775Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.305 34.478 1499.5980 18:17:12.92M 2015-10-31T18:17:34.980Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.305 34.478 1499.5991 18:17:13.14M 2015-10-31T18:17:35.185Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.302 34.474 1499.5966 18:17:13.33M 2015-10-31T18:17:35.390Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.302 34.474 1499.5969 18:17:13.53M 2015-10-31T18:17:35.591Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.297 34.469 1499.5922 18:17:13.73M 2015-10-31T18:17:35.807Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.297 34.469 1499.5925 18:17:13.93M 2015-10-31T18:17:35.996Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.297 34.470 1499.5925 18:17:14.17M 2015-10-31T18:17:36.200Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.298 34.471 1499.5924 18:17:14.35M 2015-10-31T18:17:36.400Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.298 34.471 1499.5919 18:17:14.55M 2015-10-31T18:17:36.601Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.299 34.472 1499.5928 18:17:14.75M 2015-10-31T18:17:36.811Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.300 34.474 1499.5938 18:17:14.94M 2015-10-31T18:17:37.011Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.302 34.475 1499.5944 18:17:15.17M 2015-10-31T18:17:37.215Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.302 34.476 1499.5945 18:17:15.36M 2015-10-31T18:17:37.416Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.296 34.470 1499.5859 18:17:15.57M 2015-10-31T18:17:37.621Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.296 34.470 1499.5848 18:17:15.76M 2015-10-31T18:17:37.821Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.287 34.462 1499.5748 18:17:15.96M 2015-10-31T18:17:38.026Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.286 34.461 1499.5742 18:17:16.18M 2015-10-31T18:17:38.231Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.291 34.466 1499.5785 18:17:16.38M 2015-10-31T18:17:38.436Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.467 1499.5787 18:17:16.58M 2015-10-31T18:17:38.636Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.292 34.468 1499.5780 18:17:16.78M 2015-10-31T18:17:38.836Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.294 34.469 1499.5784 18:17:17.00M 2015-10-31T18:17:39.041Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.294 34.470 1499.5792 18:17:17.20M 2015-10-31T18:17:39.248Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.295 34.471 1499.5800 18:17:17.39M 2015-10-31T18:17:39.448Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.296 34.472 1499.5809 18:17:17.59M 2015-10-31T18:17:39.651Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.298 34.474 1499.5829 18:17:17.79M 2015-10-31T18:17:39.856Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.298 34.475 1499.5812 18:17:18.01M 2015-10-31T18:17:40.056Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.298 34.475 1499.5806 18:17:18.21M 2015-10-31T18:17:40.276Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.306 34.482 1499.5891 18:17:18.41M 2015-10-31T18:17:40.461Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.306 34.483 1499.5886 18:17:18.63M 2015-10-31T18:17:40.661Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.306 34.483 1499.5881 18:17:18.81M 2015-10-31T18:17:40.871Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.307 34.484 1499.5887 18:17:19.02M 2015-10-31T18:17:41.071Z|I-OCEAN7-304-XXXX| 27.57 12.868 40.308 34.485 1499.5884 18:17:19.23M 2015-10-31T18:17:41.276Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.302 34.480 1499.5807 18:17:19.42M 2015-10-31T18:17:41.476Z|I-OCEAN7-304-XXXX| 27.49 12.868 40.302 34.479 1499.5797 18:17:19.63M 2015-10-31T18:17:41.681Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.302 34.479 1499.5808 18:17:19.82M 2015-10-31T18:17:41.886Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.302 34.479 1499.5823 18:17:20.04M 2015-10-31T18:17:42.086Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.302 34.479 1499.5824 18:17:20.24M 2015-10-31T18:17:42.291Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.303 34.480 1499.5830 18:17:20.44M 2015-10-31T18:17:42.496Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.302 34.479 1499.5814 18:17:20.64M 2015-10-31T18:17:42.696Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.302 34.479 1499.5809 18:17:20.84M 2015-10-31T18:17:42.901Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.303 34.480 1499.5834 18:17:21.06M 2015-10-31T18:17:43.101Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.304 34.481 1499.5848 18:17:21.26M 2015-10-31T18:17:43.306Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.305 34.482 1499.5863 18:17:21.45M 2015-10-31T18:17:43.506Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.307 34.483 1499.5890 18:17:21.66M 2015-10-31T18:17:43.711Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.306 34.482 1499.5892 18:17:21.85M 2015-10-31T18:17:43.916Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.306 34.482 1499.5894 18:17:22.07M 2015-10-31T18:17:44.121Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.306 34.482 1499.5908 18:17:22.27M 2015-10-31T18:17:44.321Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.306 34.481 1499.5914 18:17:22.47M 2015-10-31T18:17:44.527Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.304 34.480 1499.5900 18:17:22.67M 2015-10-31T18:17:44.746Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.303 34.476 1499.5955 18:17:22.87M 2015-10-31T18:17:44.931Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.302 34.475 1499.5939 18:17:23.10M 2015-10-31T18:17:45.136Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.302 34.475 1499.5934 18:17:23.29M 2015-10-31T18:17:45.365Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.301 34.474 1499.5934 18:17:23.49M 2015-10-31T18:17:45.541Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.300 34.473 1499.5929 18:17:23.68M 2015-10-31T18:17:45.741Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.301 34.474 1499.5930 18:17:23.88M 2015-10-31T18:17:45.946Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.293 34.467 1499.5845 18:17:24.10M 2015-10-31T18:17:46.151Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.297 34.471 1499.5890 18:17:24.30M 2015-10-31T18:17:46.351Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.298 34.471 1499.5895 18:17:24.50M 2015-10-31T18:17:46.556Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.297 34.471 1499.5884 18:17:24.70M 2015-10-31T18:17:46.757Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.287 34.462 1499.5760 18:17:24.90M 2015-10-31T18:17:46.961Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.287 34.462 1499.5751 18:17:25.12M 2015-10-31T18:17:47.167Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.286 34.462 1499.5743 18:17:25.31M 2015-10-31T18:17:47.366Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.293 34.468 1499.5814 18:17:25.52M 2015-10-31T18:17:47.571Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.294 34.470 1499.5822 18:17:25.71M 2015-10-31T18:17:47.771Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.308 34.484 1499.5972 18:17:25.91M 2015-10-31T18:17:47.971Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.309 34.484 1499.5980 18:17:26.13M 2015-10-31T18:17:48.176Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.309 34.484 1499.5991 18:17:26.33M 2015-10-31T18:17:48.381Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.309 34.484 1499.5985 18:17:26.53M 2015-10-31T18:17:48.581Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.309 34.485 1499.5983 18:17:26.73M 2015-10-31T18:17:48.791Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.309 34.484 1499.5978 18:17:26.93M 2015-10-31T18:17:48.991Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.308 34.483 1499.5963 18:17:27.15M 2015-10-31T18:17:49.207Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.306 34.482 1499.5952 18:17:27.34M 2015-10-31T18:17:49.396Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.306 34.481 1499.5942 18:17:27.56M 2015-10-31T18:17:49.596Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.301 34.477 1499.5878 18:17:27.74M 2015-10-31T18:17:49.801Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.300 34.476 1499.5874 18:17:27.94M 2015-10-31T18:17:50.006Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.299 34.475 1499.5861 18:17:28.16M 2015-10-31T18:17:50.211Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.298 34.474 1499.5844 18:17:28.36M 2015-10-31T18:17:50.411Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.297 34.473 1499.5819 18:17:28.56M 2015-10-31T18:17:50.616Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.297 34.474 1499.5829 18:17:28.76M 2015-10-31T18:17:50.816Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.298 34.474 1499.5826 18:17:28.96M 2015-10-31T18:17:51.021Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.298 34.474 1499.5824 18:17:29.18M 2015-10-31T18:17:51.221Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.303 34.479 1499.5872 18:17:29.38M 2015-10-31T18:17:51.426Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.304 34.480 1499.5880 18:17:29.57M 2015-10-31T18:17:51.631Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.302 34.478 1499.5868 18:17:29.77M 2015-10-31T18:17:51.831Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.302 34.478 1499.5850 18:17:29.97M 2015-10-31T18:17:52.036Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.301 34.477 1499.5836 18:17:30.19M 2015-10-31T18:17:52.236Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.300 34.476 1499.5830 18:17:30.39M 2015-10-31T18:17:52.441Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.298 34.475 1499.5804 18:17:30.59M 2015-10-31T18:17:52.648Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.297 34.473 1499.5793 18:17:30.79M 2015-10-31T18:17:52.848Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.295 34.472 1499.5775 18:17:31.01M 2015-10-31T18:17:53.051Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.293 34.470 1499.5751 18:17:31.20M 2015-10-31T18:17:53.256Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.296 34.472 1499.5769 18:17:31.41M 2015-10-31T18:17:53.456Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.296 34.473 1499.5763 18:17:31.60M 2015-10-31T18:17:53.676Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.297 34.473 1499.5775 18:17:31.80M 2015-10-31T18:17:53.866Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.298 34.474 1499.5790 18:17:32.04M 2015-10-31T18:17:54.066Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.297 34.473 1499.5781 18:17:32.22M 2015-10-31T18:17:54.285Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.296 34.473 1499.5767 18:17:32.42M 2015-10-31T18:17:54.471Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.296 34.473 1499.5762 18:17:32.62M 2015-10-31T18:17:54.676Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.295 34.472 1499.5756 18:17:32.82M 2015-10-31T18:17:54.881Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.295 34.472 1499.5757 18:17:33.04M 2015-10-31T18:17:55.081Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.291 34.468 1499.5719 18:17:33.24M 2015-10-31T18:17:55.286Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.296 34.473 1499.5776 18:17:33.44M 2015-10-31T18:17:55.486Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.297 34.473 1499.5786 18:17:33.63M 2015-10-31T18:17:55.691Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.297 34.474 1499.5787 18:17:33.83M 2015-10-31T18:17:55.896Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.304 34.481 1499.5874 18:17:34.05M 2015-10-31T18:17:56.096Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.299 34.476 1499.5820 18:17:34.25M 2015-10-31T18:17:56.346Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.298 34.474 1499.5819 18:17:34.45M 2015-10-31T18:17:56.501Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.297 34.473 1499.5809 18:17:34.69M 2015-10-31T18:17:56.701Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.299 34.475 1499.5831 18:17:34.85M 2015-10-31T18:17:56.906Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.299 34.475 1499.5844 18:17:35.06M 2015-10-31T18:17:57.112Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.300 34.476 1499.5853 18:17:35.26M 2015-10-31T18:17:57.316Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.301 34.476 1499.5869 18:17:35.46M 2015-10-31T18:17:57.516Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.302 34.477 1499.5880 18:17:35.66M 2015-10-31T18:17:57.716Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.302 34.478 1499.5880 18:17:35.86M 2015-10-31T18:17:57.927Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.303 34.478 1499.5890 18:17:36.08M 2015-10-31T18:17:58.147Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.304 34.480 1499.5898 18:17:36.28M 2015-10-31T18:17:58.332Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.305 34.480 1499.5912 18:17:36.50M 2015-10-31T18:17:58.531Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.305 34.480 1499.5916 18:17:36.68M 2015-10-31T18:17:58.731Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.306 34.481 1499.5923 18:17:36.88M 2015-10-31T18:17:58.936Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.302 34.477 1499.5890 18:17:37.09M 2015-10-31T18:17:59.141Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.301 34.476 1499.5879 18:17:37.29M 2015-10-31T18:17:59.347Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.300 34.475 1499.5861 18:17:37.49M 2015-10-31T18:17:59.551Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.296 34.472 1499.5814 18:17:37.69M 2015-10-31T18:17:59.752Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.298 34.473 1499.5829 18:17:37.89M 2015-10-31T18:17:59.957Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.297 34.473 1499.5825 18:17:38.11M