2015-10-31T18:16:00.156Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.317 34.492 1499.6034 18:15:38.30M 2015-10-31T18:16:00.356Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.317 34.492 1499.6028 18:15:38.50M 2015-10-31T18:16:00.561Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.317 34.492 1499.6019 18:15:38.70M 2015-10-31T18:16:00.761Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.322 34.497 1499.6077 18:15:38.90M 2015-10-31T18:16:00.966Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.323 34.499 1499.6088 18:15:39.12M 2015-10-31T18:16:01.171Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.324 34.499 1499.6122 18:15:39.32M 2015-10-31T18:16:01.376Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.325 34.499 1499.6144 18:15:39.52M 2015-10-31T18:16:01.576Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.326 34.500 1499.6152 18:15:39.72M 2015-10-31T18:16:01.781Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.326 34.500 1499.6161 18:15:39.92M 2015-10-31T18:16:02.002Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.326 34.500 1499.6162 18:15:40.13M 2015-10-31T18:16:02.187Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.325 34.499 1499.6168 18:15:40.35M 2015-10-31T18:16:02.392Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.325 34.499 1499.6161 18:15:40.53M 2015-10-31T18:16:02.592Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.324 34.497 1499.6162 18:15:40.73M 2015-10-31T18:16:02.792Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.323 34.497 1499.6154 18:15:40.93M 2015-10-31T18:16:02.997Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.322 34.496 1499.6144 18:15:41.15M 2015-10-31T18:16:03.202Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.321 34.495 1499.6134 18:15:41.35M 2015-10-31T18:16:03.402Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.320 34.495 1499.6118 18:15:41.55M 2015-10-31T18:16:03.607Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.319 34.494 1499.6106 18:15:41.75M 2015-10-31T18:16:03.807Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.318 34.492 1499.6094 18:15:41.94M 2015-10-31T18:16:04.012Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.317 34.491 1499.6077 18:15:42.16M 2015-10-31T18:16:04.217Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.316 34.490 1499.6064 18:15:42.36M 2015-10-31T18:16:04.417Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.315 34.490 1499.6055 18:15:42.56M 2015-10-31T18:16:04.622Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.314 34.489 1499.6040 18:15:42.76M 2015-10-31T18:16:04.827Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.320 34.495 1499.6097 18:15:42.96M 2015-10-31T18:16:05.027Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.321 34.496 1499.6121 18:15:43.18M 2015-10-31T18:16:05.227Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.323 34.498 1499.6143 18:15:43.38M 2015-10-31T18:16:05.432Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.325 34.499 1499.6172 18:15:43.57M 2015-10-31T18:16:05.637Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.325 34.499 1499.6171 18:15:43.78M 2015-10-31T18:16:05.842Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.324 34.499 1499.6155 18:15:43.97M 2015-10-31T18:16:06.042Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.324 34.498 1499.6147 18:15:44.19M 2015-10-31T18:16:06.248Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.324 34.498 1499.6141 18:15:44.39M 2015-10-31T18:16:06.467Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.318 34.492 1499.6077 18:15:44.59M 2015-10-31T18:16:06.652Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.317 34.492 1499.6066 18:15:44.81M 2015-10-31T18:16:06.852Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.317 34.491 1499.6061 18:15:45.01M 2015-10-31T18:16:07.057Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.317 34.491 1499.6066 18:15:45.21M 2015-10-31T18:16:07.262Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.317 34.491 1499.6052 18:15:45.41M 2015-10-31T18:16:07.467Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.316 34.491 1499.6049 18:15:45.61M 2015-10-31T18:16:07.667Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.317 34.491 1499.6053 18:15:45.81M 2015-10-31T18:16:07.872Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.316 34.491 1499.6050 18:15:46.02M 2015-10-31T18:16:08.072Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.317 34.492 1499.6051 18:15:46.22M 2015-10-31T18:16:08.277Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.318 34.493 1499.6058 18:15:46.42M 2015-10-31T18:16:08.483Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.320 34.494 1499.6064 18:15:46.62M 2015-10-31T18:16:08.682Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.322 34.497 1499.6093 18:15:46.82M 2015-10-31T18:16:08.882Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.322 34.497 1499.6090 18:15:47.04M 2015-10-31T18:16:09.092Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.322 34.496 1499.6079 18:15:47.24M 2015-10-31T18:16:09.292Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.320 34.496 1499.6056 18:15:47.44M 2015-10-31T18:16:09.492Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.320 34.495 1499.6041 18:15:47.64M 2015-10-31T18:16:09.697Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.319 34.495 1499.6027 18:15:47.83M 2015-10-31T18:16:09.902Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.323 34.499 1499.6067 18:15:48.06M 2015-10-31T18:16:10.102Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.324 34.500 1499.6074 18:15:48.25M 2015-10-31T18:16:10.307Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.325 34.501 1499.6083 18:15:48.45M 2015-10-31T18:16:10.512Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.330 34.505 1499.6139 18:15:48.65M 2015-10-31T18:16:10.712Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.330 34.505 1499.6133 18:15:48.85M 2015-10-31T18:16:10.932Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.329 34.504 1499.6129 18:15:49.07M 2015-10-31T18:16:11.122Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.329 34.504 1499.6132 18:15:49.28M 2015-10-31T18:16:11.322Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.329 34.504 1499.6127 18:15:49.47M 2015-10-31T18:16:11.527Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.329 34.504 1499.6128 18:15:49.67M 2015-10-31T18:16:11.727Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.322 34.497 1499.6053 18:15:49.87M 2015-10-31T18:16:11.948Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.320 34.496 1499.6031 18:15:50.09M 2015-10-31T18:16:12.137Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.307 34.483 1499.5885 18:15:50.28M 2015-10-31T18:16:12.337Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.305 34.481 1499.5876 18:15:50.48M 2015-10-31T18:16:12.542Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.303 34.479 1499.5874 18:15:50.68M 2015-10-31T18:16:12.742Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.302 34.478 1499.5865 18:15:50.88M 2015-10-31T18:16:12.942Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.301 34.477 1499.5852 18:15:51.10M 2015-10-31T18:16:13.147Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.299 34.475 1499.5833 18:15:51.30M 2015-10-31T18:16:13.352Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.298 34.473 1499.5824 18:15:51.50M 2015-10-31T18:16:13.557Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.297 34.472 1499.5813 18:15:51.69M 2015-10-31T18:16:13.757Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.296 34.472 1499.5811 18:15:51.90M 2015-10-31T18:16:13.962Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.295 34.471 1499.5800 18:15:52.12M 2015-10-31T18:16:14.162Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.295 34.471 1499.5782 18:15:52.31M 2015-10-31T18:16:14.367Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.283 34.460 1499.5653 18:15:52.51M 2015-10-31T18:16:14.572Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.283 34.460 1499.5653 18:15:52.71M 2015-10-31T18:16:14.772Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.284 34.461 1499.5660 18:15:52.91M 2015-10-31T18:16:14.977Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.281 34.458 1499.5630 18:15:53.13M 2015-10-31T18:16:15.177Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.280 34.458 1499.5613 18:15:53.33M 2015-10-31T18:16:15.397Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.279 34.457 1499.5608 18:15:53.53M 2015-10-31T18:16:15.587Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.279 34.457 1499.5598 18:15:53.74M 2015-10-31T18:16:15.792Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.278 34.456 1499.5592 18:15:53.93M 2015-10-31T18:16:15.992Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.287 34.464 1499.5691 18:15:54.15M 2015-10-31T18:16:16.197Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.289 34.466 1499.5713 18:15:54.34M 2015-10-31T18:16:16.397Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.294 34.471 1499.5771 18:15:54.54M 2015-10-31T18:16:16.602Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.294 34.471 1499.5778 18:15:54.74M 2015-10-31T18:16:16.802Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.295 34.472 1499.5781 18:15:54.94M 2015-10-31T18:16:17.007Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.295 34.472 1499.5785 18:15:55.16M 2015-10-31T18:16:17.212Z|I-OCEAN7-304-XXXX| 27.85 12.869 40.295 34.472 1499.5786 18:15:55.36M 2015-10-31T18:16:17.412Z|I-OCEAN7-304-XXXX| 27.86 12.868 40.294 34.472 1499.5778 18:15:55.56M 2015-10-31T18:16:17.612Z|I-OCEAN7-304-XXXX| 27.86 12.868 40.296 34.474 1499.5803 18:15:55.76M 2015-10-31T18:16:17.817Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.296 34.474 1499.5807 18:15:55.95M 2015-10-31T18:16:18.022Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.298 34.475 1499.5830 18:15:56.17M 2015-10-31T18:16:18.227Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.298 34.475 1499.5822 18:15:56.37M 2015-10-31T18:16:18.445Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.297 34.474 1499.5817 18:15:56.57M 2015-10-31T18:16:18.632Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.297 34.473 1499.5815 18:15:56.77M 2015-10-31T18:16:18.832Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.296 34.473 1499.5807 18:15:56.97M 2015-10-31T18:16:19.037Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.285 34.462 1499.5675 18:15:57.19M 2015-10-31T18:16:19.242Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.296 34.473 1499.5809 18:15:57.39M 2015-10-31T18:16:19.442Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.296 34.473 1499.5802 18:15:57.59M 2015-10-31T18:16:19.647Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.296 34.472 1499.5791 18:15:57.78M 2015-10-31T18:16:19.867Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.295 34.472 1499.5771 18:15:58.00M 2015-10-31T18:16:20.052Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.294 34.471 1499.5762 18:15:58.22M 2015-10-31T18:16:20.257Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.293 34.469 1499.5758 18:15:58.40M 2015-10-31T18:16:20.457Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.292 34.469 1499.5742 18:15:58.60M 2015-10-31T18:16:20.662Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.292 34.468 1499.5740 18:15:58.80M 2015-10-31T18:16:20.862Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.290 34.467 1499.5735 18:15:59.02M 2015-10-31T18:16:21.067Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.289 34.465 1499.5725 18:15:59.22M 2015-10-31T18:16:21.272Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.288 34.464 1499.5719 18:15:59.42M 2015-10-31T18:16:21.485Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.286 34.462 1499.5703 18:15:59.62M 2015-10-31T18:16:21.677Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.285 34.461 1499.5687 18:15:59.81M 2015-10-31T18:16:21.877Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.284 34.460 1499.5671 18:16:00.03M 2015-10-31T18:16:22.082Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.284 34.460 1499.5670 18:16:00.23M 2015-10-31T18:16:22.287Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.281 34.457 1499.5635 18:16:00.43M 2015-10-31T18:16:22.488Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.282 34.458 1499.5636 18:16:00.63M 2015-10-31T18:16:22.688Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.282 34.459 1499.5641 18:16:00.83M 2015-10-31T18:16:22.892Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.283 34.460 1499.5656 18:16:01.05M 2015-10-31T18:16:23.097Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.285 34.461 1499.5670 18:16:01.25M 2015-10-31T18:16:23.302Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.285 34.462 1499.5676 18:16:01.45M 2015-10-31T18:16:23.502Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.286 34.462 1499.5686 18:16:01.65M 2015-10-31T18:16:23.707Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.285 34.462 1499.5677 18:16:01.84M 2015-10-31T18:16:23.907Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.286 34.463 1499.5677 18:16:02.06M 2015-10-31T18:16:24.112Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.287 34.464 1499.5687 18:16:02.26M 2015-10-31T18:16:24.332Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.287 34.465 1499.5682 18:16:02.46M 2015-10-31T18:16:24.517Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.291 34.468 1499.5726 18:16:02.68M 2015-10-31T18:16:24.722Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.292 34.469 1499.5725 18:16:02.86M 2015-10-31T18:16:24.922Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.291 34.468 1499.5725 18:16:03.08M 2015-10-31T18:16:25.128Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.291 34.468 1499.5723 18:16:03.28M 2015-10-31T18:16:25.328Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.291 34.468 1499.5723 18:16:03.48M 2015-10-31T18:16:25.533Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.291 34.468 1499.5728 18:16:03.67M 2015-10-31T18:16:25.737Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.291 34.468 1499.5731 18:16:03.87M 2015-10-31T18:16:25.937Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.291 34.468 1499.5747 18:16:04.09M 2015-10-31T18:16:26.142Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.291 34.467 1499.5746 18:16:04.29M 2015-10-31T18:16:26.348Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.290 34.466 1499.5740 18:16:04.49M 2015-10-31T18:16:26.548Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.289 34.464 1499.5735 18:16:04.69M 2015-10-31T18:16:26.753Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.288 34.464 1499.5728 18:16:04.89M 2015-10-31T18:16:26.953Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.287 34.463 1499.5728 18:16:05.11M 2015-10-31T18:16:27.158Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.286 34.462 1499.5726 18:16:05.31M 2015-10-31T18:16:27.363Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.285 34.460 1499.5712 18:16:05.51M 2015-10-31T18:16:27.563Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.284 34.459 1499.5702 18:16:05.71M 2015-10-31T18:16:27.768Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.284 34.460 1499.5703 18:16:05.90M 2015-10-31T18:16:27.968Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.285 34.460 1499.5706 18:16:06.12M 2015-10-31T18:16:28.173Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.286 34.461 1499.5719 18:16:06.32M 2015-10-31T18:16:28.378Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.286 34.461 1499.5728 18:16:06.52M 2015-10-31T18:16:28.578Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.286 34.461 1499.5732 18:16:06.72M 2015-10-31T18:16:28.798Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.286 34.461 1499.5732 18:16:06.92M 2015-10-31T18:16:28.983Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.286 34.461 1499.5734 18:16:07.15M 2015-10-31T18:16:29.205Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.287 34.461 1499.5736 18:16:07.34M 2015-10-31T18:16:29.397Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.287 34.462 1499.5747 18:16:07.53M 2015-10-31T18:16:29.593Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.288 34.462 1499.5753 18:16:07.74M 2015-10-31T18:16:29.798Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.295 34.469 1499.5833 18:16:07.93M 2015-10-31T18:16:30.003Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.296 34.470 1499.5839 18:16:08.15M 2015-10-31T18:16:30.203Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.297 34.471 1499.5852 18:16:08.35M 2015-10-31T18:16:30.403Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.297 34.471 1499.5856 18:16:08.55M 2015-10-31T18:16:30.608Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.298 34.472 1499.5869 18:16:08.75M 2015-10-31T18:16:30.813Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.298 34.473 1499.5868 18:16:08.95M 2015-10-31T18:16:31.018Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.298 34.472 1499.5863 18:16:09.17M 2015-10-31T18:16:31.218Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.298 34.473 1499.5863 18:16:09.37M 2015-10-31T18:16:31.423Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.298 34.472 1499.5867 18:16:09.57M 2015-10-31T18:16:31.623Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.297 34.471 1499.5852 18:16:09.77M 2015-10-31T18:16:31.828Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.296 34.470 1499.5837 18:16:09.96M 2015-10-31T18:16:32.033Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.295 34.469 1499.5824 18:16:10.18M 2015-10-31T18:16:32.245Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.294 34.469 1499.5824 18:16:10.38M 2015-10-31T18:16:32.438Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.293 34.468 1499.5813 18:16:10.58M 2015-10-31T18:16:32.638Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.467 1499.5800 18:16:10.78M 2015-10-31T18:16:32.843Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.467 1499.5785 18:16:11.00M 2015-10-31T18:16:33.048Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.467 1499.5778 18:16:11.20M 2015-10-31T18:16:33.268Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.467 1499.5779 18:16:11.40M 2015-10-31T18:16:33.453Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.292 34.468 1499.5778 18:16:11.61M 2015-10-31T18:16:33.653Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.292 34.468 1499.5782 18:16:11.80M 2015-10-31T18:16:33.858Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.292 34.468 1499.5780 18:16:12.01M 2015-10-31T18:16:34.058Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.293 34.469 1499.5775 18:16:12.21M 2015-10-31T18:16:34.263Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.284 34.461 1499.5682 18:16:12.41M 2015-10-31T18:16:34.485Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.288 34.464 1499.5720 18:16:12.61M 2015-10-31T18:16:34.668Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.289 34.465 1499.5731 18:16:12.81M 2015-10-31T18:16:34.873Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.289 34.466 1499.5736 18:16:13.03M 2015-10-31T18:16:35.078Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.295 34.471 1499.5801 18:16:13.23M 2015-10-31T18:16:35.278Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.290 34.467 1499.5746 18:16:13.43M 2015-10-31T18:16:35.483Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.290 34.466 1499.5736 18:16:13.62M 2015-10-31T18:16:35.688Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.290 34.466 1499.5734 18:16:13.82M 2015-10-31T18:16:35.888Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.289 34.465 1499.5742 18:16:14.04M 2015-10-31T18:16:36.088Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.288 34.464 1499.5735 18:16:14.24M 2015-10-31T18:16:36.293Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.286 34.462 1499.5718 18:16:14.44M 2015-10-31T18:16:36.498Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.285 34.462 1499.5702 18:16:14.64M 2015-10-31T18:16:36.698Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.284 34.461 1499.5685 18:16:14.84M 2015-10-31T18:16:36.903Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.284 34.461 1499.5688 18:16:15.06M 2015-10-31T18:16:37.103Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.284 34.460 1499.5698 18:16:15.26M 2015-10-31T18:16:37.308Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.284 34.460 1499.5693 18:16:15.45M 2015-10-31T18:16:37.513Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.284 34.460 1499.5684 18:16:15.66M 2015-10-31T18:16:37.733Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.283 34.460 1499.5688 18:16:15.86M 2015-10-31T18:16:37.924Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.289 34.465 1499.5743 18:16:16.09M 2015-10-31T18:16:38.123Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.289 34.466 1499.5745 18:16:16.27M 2015-10-31T18:16:38.323Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.291 34.467 1499.5760 18:16:16.47M 2015-10-31T18:16:38.528Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.291 34.467 1499.5780 18:16:16.67M 2015-10-31T18:16:38.728Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.291 34.467 1499.5774 18:16:16.87M 2015-10-31T18:16:38.933Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.291 34.467 1499.5767 18:16:17.09M 2015-10-31T18:16:39.133Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.290 34.467 1499.5748 18:16:17.29M 2015-10-31T18:16:39.343Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.291 34.467 1499.5746 18:16:17.48M 2015-10-31T18:16:39.543Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.290 34.467 1499.5741 18:16:17.69M 2015-10-31T18:16:39.743Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.291 34.467 1499.5740 18:16:17.88M 2015-10-31T18:16:39.948Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.291 34.467 1499.5742 18:16:18.10M 2015-10-31T18:16:40.153Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.292 34.469 1499.5753 18:16:18.30M 2015-10-31T18:16:40.353Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.293 34.470 1499.5776 18:16:18.50M 2015-10-31T18:16:40.558Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.295 34.471 1499.5801 18:16:18.70M 2015-10-31T18:16:40.763Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.296 34.472 1499.5807 18:16:18.90M 2015-10-31T18:16:40.963Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.297 34.473 1499.5818 18:16:19.12M 2015-10-31T18:16:41.163Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.297 34.473 1499.5833 18:16:19.32M 2015-10-31T18:16:41.368Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.298 34.473 1499.5836 18:16:19.51M 2015-10-31T18:16:41.573Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.299 34.474 1499.5836 18:16:19.72M 2015-10-31T18:16:41.805Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.299 34.474 1499.5839 18:16:19.91M 2015-10-31T18:16:41.983Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.299 34.475 1499.5839 18:16:20.13M 2015-10-31T18:16:42.198Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.304 34.479 1499.5886 18:16:20.33M 2015-10-31T18:16:42.383Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.304 34.479 1499.5898 18:16:20.55M 2015-10-31T18:16:42.588Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.305 34.479 1499.5912 18:16:20.73M 2015-10-31T18:16:42.788Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.306 34.481 1499.5917 18:16:20.93M 2015-10-31T18:16:42.993Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.306 34.481 1499.5923 18:16:21.15M 2015-10-31T18:16:43.198Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.306 34.481 1499.5913 18:16:21.35M 2015-10-31T18:16:43.398Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.307 34.482 1499.5919 18:16:21.55M 2015-10-31T18:16:43.603Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.303 34.478 1499.5869 18:16:21.74M 2015-10-31T18:16:43.803Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.302 34.478 1499.5862 18:16:21.94M 2015-10-31T18:16:44.008Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.303 34.479 1499.5862 18:16:22.16M 2015-10-31T18:16:44.213Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.304 34.480 1499.5864 18:16:22.36M 2015-10-31T18:16:44.418Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.305 34.482 1499.5874 18:16:22.56M 2015-10-31T18:16:44.618Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.304 34.480 1499.5848 18:16:22.76M 2015-10-31T18:16:44.823Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.303 34.480 1499.5839 18:16:22.96M 2015-10-31T18:16:45.023Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.302 34.479 1499.5830 18:16:23.18M 2015-10-31T18:16:45.228Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.302 34.479 1499.5817 18:16:23.38M 2015-10-31T18:16:45.428Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.300 34.478 1499.5790 18:16:23.58M 2015-10-31T18:16:45.633Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.299 34.476 1499.5770 18:16:23.77M 2015-10-31T18:16:45.838Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.297 34.475 1499.5762 18:16:23.97M 2015-10-31T18:16:46.038Z|I-OCEAN7-304-XXXX| 27.59 12.868 40.296 34.473 1499.5748 18:16:24.19M 2015-10-31T18:16:46.243Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.295 34.472 1499.5731 18:16:24.39M 2015-10-31T18:16:46.448Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.293 34.471 1499.5710 18:16:24.59M 2015-10-31T18:16:46.663Z|I-OCEAN7-304-XXXX| 27.64 12.868 40.293 34.471 1499.5714 18:16:24.79M 2015-10-31T18:16:46.848Z|I-OCEAN7-304-XXXX| 27.64 12.868 40.294 34.472 1499.5719 18:16:25.02M 2015-10-31T18:16:47.053Z|I-OCEAN7-304-XXXX| 27.64 12.868 40.295 34.473 1499.5730 18:16:25.20M 2015-10-31T18:16:47.259Z|I-OCEAN7-304-XXXX| 27.66 12.868 40.296 34.474 1499.5753 18:16:25.41M 2015-10-31T18:16:47.459Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.298 34.476 1499.5771 18:16:25.60M 2015-10-31T18:16:47.663Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.298 34.476 1499.5778 18:16:25.80M 2015-10-31T18:16:47.869Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.299 34.477 1499.5791 18:16:26.03M 2015-10-31T18:16:48.068Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.299 34.477 1499.5795 18:16:26.22M 2015-10-31T18:16:48.274Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.298 34.476 1499.5791 18:16:26.42M 2015-10-31T18:16:48.689Z|I-OCEAN7-304-XXXX| 27.73 12.868 40.297 34.475 1499.5786 18:16:26.62M 2015-10-31T18:16:48.689Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.297 34.475 1499.5796 18:16:26.91M 2015-10-31T18:16:48.894Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.297 34.474 1499.5792 18:16:27.05M 2015-10-31T18:16:49.098Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.297 34.475 1499.5795 18:16:27.25M 2015-10-31T18:16:49.298Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.298 34.476 1499.5812 18:16:27.45M 2015-10-31T18:16:49.504Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.299 34.477 1499.5819 18:16:27.64M 2015-10-31T18:16:49.704Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.300 34.477 1499.5828 18:16:27.85M 2015-10-31T18:16:49.924Z|I-OCEAN7-304-XXXX| 27.85 12.868 40.300 34.477 1499.5835 18:16:28.06M 2015-10-31T18:16:50.109Z|I-OCEAN7-304-XXXX| 27.85 12.868 40.299 34.477 1499.5834 18:16:28.26M 2015-10-31T18:16:50.359Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.302 34.479 1499.5861 18:16:28.46M 2015-10-31T18:16:50.519Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.302 34.479 1499.5862 18:16:28.70M 2015-10-31T18:16:50.725Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.301 34.478 1499.5867 18:16:28.86M 2015-10-31T18:16:50.924Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.296 34.473 1499.5803 18:16:29.08M 2015-10-31T18:16:51.144Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.296 34.473 1499.5807 18:16:29.28M 2015-10-31T18:16:51.329Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.289 34.466 1499.5730 18:16:29.49M 2015-10-31T18:16:51.534Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.289 34.466 1499.5734 18:16:29.68M 2015-10-31T18:16:51.765Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.289 34.466 1499.5725 18:16:29.87M 2015-10-31T18:16:51.934Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.294 34.471 1499.5781 18:16:30.09M 2015-10-31T18:16:52.144Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.294 34.471 1499.5790 18:16:30.29M 2015-10-31T18:16:52.344Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.295 34.471 1499.5801 18:16:30.49M 2015-10-31T18:16:52.549Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.295 34.471 1499.5811 18:16:30.69M 2015-10-31T18:16:52.749Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.298 34.473 1499.5858 18:16:30.89M 2015-10-31T18:16:52.954Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.297 34.473 1499.5848 18:16:31.11M 2015-10-31T18:16:53.159Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.297 34.472 1499.5848 18:16:31.31M 2015-10-31T18:16:53.359Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.298 34.473 1499.5850 18:16:31.51M 2015-10-31T18:16:53.564Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.298 34.473 1499.5859 18:16:31.70M 2015-10-31T18:16:53.764Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.298 34.473 1499.5852 18:16:31.90M 2015-10-31T18:16:53.964Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.298 34.473 1499.5848 18:16:32.12M 2015-10-31T18:16:54.174Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.298 34.474 1499.5839 18:16:32.32M 2015-10-31T18:16:54.374Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.298 34.474 1499.5820 18:16:32.52M 2015-10-31T18:16:54.579Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.299 34.475 1499.5823 18:16:32.72M 2015-10-31T18:16:54.779Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.293 34.470 1499.5747 18:16:32.92M 2015-10-31T18:16:54.984Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.293 34.470 1499.5739 18:16:33.14M 2015-10-31T18:16:55.189Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.293 34.470 1499.5739 18:16:33.34M 2015-10-31T18:16:55.434Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.292 34.469 1499.5719 18:16:33.54M 2015-10-31T18:16:55.609Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.291 34.468 1499.5707 18:16:33.78M 2015-10-31T18:16:55.794Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.290 34.468 1499.5698 18:16:33.95M 2015-10-31T18:16:55.999Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.300 34.477 1499.5791 18:16:34.15M 2015-10-31T18:16:56.199Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.303 34.480 1499.5829 18:16:34.35M 2015-10-31T18:16:56.404Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.302 34.480 1499.5822 18:16:34.55M 2015-10-31T18:16:56.609Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.302 34.480 1499.5809 18:16:34.75M 2015-10-31T18:16:56.814Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.301 34.479 1499.5801 18:16:34.95M 2015-10-31T18:16:57.014Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.304 34.482 1499.5844 18:16:35.17M 2015-10-31T18:16:57.219Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.305 34.482 1499.5846 18:16:35.37M 2015-10-31T18:16:57.419Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.305 34.483 1499.5851 18:16:35.57M 2015-10-31T18:16:57.624Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.306 34.483 1499.5857 18:16:35.76M 2015-10-31T18:16:57.824Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.306 34.483 1499.5854 18:16:35.96M 2015-10-31T18:16:58.034Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.305 34.482 1499.5861 18:16:36.18M 2015-10-31T18:16:58.234Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.304 34.481 1499.5859 18:16:36.38M 2015-10-31T18:16:58.439Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.304 34.481 1499.5859 18:16:36.58M 2015-10-31T18:16:58.639Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.303 34.480 1499.5833 18:16:36.78M 2015-10-31T18:16:58.844Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.301 34.479 1499.5815 18:16:37.00M 2015-10-31T18:16:59.044Z|I-OCEAN7-304-XXXX| 27.57 12.868 40.298 34.475 1499.5765 18:16:37.20M 2015-10-31T18:16:59.249Z|I-OCEAN7-304-XXXX| 27.59 12.868 40.297 34.475 1499.5763 18:16:37.40M 2015-10-31T18:16:59.449Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.297 34.474 1499.5770 18:16:37.60M 2015-10-31T18:16:59.654Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.297 34.475 1499.5771 18:16:37.79M 2015-10-31T18:16:59.859Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.297 34.472 1499.5840 18:16:38.01M