2015-10-31T18:15:00.054Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.331 34.504 1499.6222 18:14:38.21M 2015-10-31T18:15:00.264Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.330 34.503 1499.6210 18:14:38.40M 2015-10-31T18:15:00.464Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.329 34.502 1499.6193 18:14:38.61M 2015-10-31T18:15:00.664Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.327 34.500 1499.6173 18:14:38.80M 2015-10-31T18:15:00.869Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.323 34.496 1499.6122 18:14:39.02M 2015-10-31T18:15:01.074Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.322 34.496 1499.6115 18:14:39.22M 2015-10-31T18:15:01.274Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.321 34.495 1499.6108 18:14:39.42M 2015-10-31T18:15:01.479Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.321 34.494 1499.6106 18:14:39.62M 2015-10-31T18:15:01.684Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.321 34.495 1499.6107 18:14:39.82M 2015-10-31T18:15:01.884Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.321 34.495 1499.6110 18:14:40.04M 2015-10-31T18:15:02.089Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.321 34.495 1499.6105 18:14:40.24M 2015-10-31T18:15:02.289Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.321 34.496 1499.6106 18:14:40.43M 2015-10-31T18:15:02.494Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.321 34.496 1499.6106 18:14:40.63M 2015-10-31T18:15:02.694Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.321 34.495 1499.6096 18:14:40.83M 2015-10-31T18:15:02.904Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.320 34.495 1499.6083 18:14:41.05M 2015-10-31T18:15:03.104Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.320 34.495 1499.6082 18:14:41.25M 2015-10-31T18:15:03.309Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.319 34.494 1499.6073 18:14:41.45M 2015-10-31T18:15:03.509Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.319 34.494 1499.6064 18:14:41.65M 2015-10-31T18:15:03.714Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.319 34.494 1499.6062 18:14:41.85M 2015-10-31T18:15:03.929Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.318 34.494 1499.6053 18:14:42.07M 2015-10-31T18:15:04.119Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.318 34.493 1499.6060 18:14:42.28M 2015-10-31T18:15:04.324Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.319 34.494 1499.6069 18:14:42.46M 2015-10-31T18:15:04.524Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.319 34.494 1499.6071 18:14:42.66M 2015-10-31T18:15:04.729Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.319 34.494 1499.6080 18:14:42.86M 2015-10-31T18:15:04.941Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.320 34.495 1499.6090 18:14:43.08M 2015-10-31T18:15:05.134Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.321 34.495 1499.6101 18:14:43.28M 2015-10-31T18:15:05.339Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.321 34.495 1499.6099 18:14:43.48M 2015-10-31T18:15:05.539Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.325 34.499 1499.6146 18:14:43.68M 2015-10-31T18:15:05.744Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.326 34.500 1499.6160 18:14:43.88M 2015-10-31T18:15:05.944Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.326 34.500 1499.6171 18:14:44.10M 2015-10-31T18:15:06.149Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.327 34.501 1499.6189 18:14:44.29M 2015-10-31T18:15:06.349Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.328 34.501 1499.6194 18:14:44.50M 2015-10-31T18:15:06.554Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.329 34.502 1499.6199 18:14:44.69M 2015-10-31T18:15:06.759Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.330 34.503 1499.6201 18:14:44.89M 2015-10-31T18:15:06.959Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.331 34.504 1499.6218 18:14:45.11M 2015-10-31T18:15:07.164Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.331 34.505 1499.6219 18:14:45.31M 2015-10-31T18:15:07.369Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.327 34.501 1499.6182 18:14:45.51M 2015-10-31T18:15:07.569Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.327 34.501 1499.6167 18:14:45.71M 2015-10-31T18:15:07.774Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.326 34.501 1499.6158 18:14:45.91M 2015-10-31T18:15:07.979Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.327 34.501 1499.6152 18:14:46.13M 2015-10-31T18:15:08.179Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.327 34.501 1499.6144 18:14:46.33M 2015-10-31T18:15:08.399Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.326 34.501 1499.6134 18:14:46.52M 2015-10-31T18:15:08.584Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.325 34.500 1499.6121 18:14:46.74M 2015-10-31T18:15:08.789Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.324 34.499 1499.6105 18:14:46.92M 2015-10-31T18:15:08.989Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.324 34.499 1499.6106 18:14:47.14M 2015-10-31T18:15:09.194Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.325 34.500 1499.6106 18:14:47.34M 2015-10-31T18:15:09.399Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.325 34.501 1499.6095 18:14:47.54M 2015-10-31T18:15:09.599Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.324 34.500 1499.6086 18:14:47.74M 2015-10-31T18:15:09.799Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.324 34.500 1499.6078 18:14:47.93M 2015-10-31T18:15:10.009Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.324 34.500 1499.6074 18:14:48.15M 2015-10-31T18:15:10.209Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.322 34.498 1499.6047 18:14:48.36M 2015-10-31T18:15:10.409Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.496 1499.6101 18:14:48.56M 2015-10-31T18:15:10.645Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.321 34.495 1499.6093 18:14:48.75M 2015-10-31T18:15:10.819Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.321 34.495 1499.6097 18:14:48.95M 2015-10-31T18:15:11.019Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.318 34.492 1499.6075 18:14:49.17M 2015-10-31T18:15:11.224Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.317 34.491 1499.6074 18:14:49.37M 2015-10-31T18:15:11.429Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.317 34.490 1499.6069 18:14:49.57M 2015-10-31T18:15:11.629Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.316 34.490 1499.6071 18:14:49.77M 2015-10-31T18:15:11.834Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.316 34.489 1499.6073 18:14:49.97M 2015-10-31T18:15:12.034Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.316 34.489 1499.6078 18:14:50.19M 2015-10-31T18:15:12.239Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.316 34.490 1499.6068 18:14:50.38M 2015-10-31T18:15:12.445Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.316 34.490 1499.6060 18:14:50.58M 2015-10-31T18:15:12.649Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.316 34.490 1499.6064 18:14:50.78M 2015-10-31T18:15:12.865Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.317 34.491 1499.6071 18:14:51.00M 2015-10-31T18:15:13.049Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.318 34.492 1499.6079 18:14:51.22M 2015-10-31T18:15:13.254Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.319 34.493 1499.6088 18:14:51.40M 2015-10-31T18:15:13.459Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.323 34.497 1499.6124 18:14:51.60M 2015-10-31T18:15:13.659Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.322 34.497 1499.6113 18:14:51.80M 2015-10-31T18:15:13.865Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.322 34.496 1499.6111 18:14:52.02M 2015-10-31T18:15:14.065Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.321 34.496 1499.6101 18:14:52.21M 2015-10-31T18:15:14.269Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.321 34.496 1499.6094 18:14:52.41M 2015-10-31T18:15:14.475Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.321 34.496 1499.6085 18:14:52.61M 2015-10-31T18:15:14.674Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.321 34.496 1499.6084 18:14:52.81M 2015-10-31T18:15:14.874Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.320 34.495 1499.6075 18:14:53.03M 2015-10-31T18:15:15.084Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.320 34.496 1499.6074 18:14:53.23M 2015-10-31T18:15:15.284Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.320 34.495 1499.6089 18:14:53.43M 2015-10-31T18:15:15.490Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.320 34.496 1499.6095 18:14:53.63M 2015-10-31T18:15:15.690Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.321 34.496 1499.6095 18:14:53.83M 2015-10-31T18:15:15.894Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.321 34.495 1499.6101 18:14:54.05M 2015-10-31T18:15:16.100Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.320 34.495 1499.6100 18:14:54.24M 2015-10-31T18:15:16.299Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.320 34.495 1499.6101 18:14:54.44M 2015-10-31T18:15:16.505Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.320 34.495 1499.6105 18:14:54.64M 2015-10-31T18:15:16.710Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.321 34.495 1499.6111 18:14:54.84M 2015-10-31T18:15:16.910Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.321 34.495 1499.6105 18:14:55.06M 2015-10-31T18:15:17.115Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.323 34.497 1499.6139 18:14:55.26M 2015-10-31T18:15:17.335Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.323 34.497 1499.6147 18:14:55.46M 2015-10-31T18:15:17.525Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.324 34.497 1499.6151 18:14:55.67M 2015-10-31T18:15:17.720Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.324 34.497 1499.6154 18:14:55.86M 2015-10-31T18:15:17.925Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.324 34.497 1499.6161 18:14:56.07M 2015-10-31T18:15:18.130Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.325 34.497 1499.6167 18:14:56.27M 2015-10-31T18:15:18.330Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.326 34.498 1499.6179 18:14:56.47M 2015-10-31T18:15:18.535Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.327 34.500 1499.6195 18:14:56.67M 2015-10-31T18:15:18.735Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.328 34.501 1499.6200 18:14:56.87M 2015-10-31T18:15:18.940Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.328 34.501 1499.6205 18:14:57.09M 2015-10-31T18:15:19.145Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.328 34.501 1499.6205 18:14:57.29M 2015-10-31T18:15:19.345Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.329 34.501 1499.6206 18:14:57.49M 2015-10-31T18:15:19.550Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.329 34.502 1499.6216 18:14:57.69M 2015-10-31T18:15:19.750Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.329 34.501 1499.6206 18:14:57.89M 2015-10-31T18:15:19.955Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.328 34.502 1499.6198 18:14:58.11M 2015-10-31T18:15:20.160Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.329 34.502 1499.6189 18:14:58.31M 2015-10-31T18:15:20.360Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.329 34.503 1499.6190 18:14:58.50M 2015-10-31T18:15:20.565Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.329 34.503 1499.6195 18:14:58.70M 2015-10-31T18:15:20.770Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.330 34.503 1499.6198 18:14:58.90M 2015-10-31T18:15:20.970Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.330 34.504 1499.6207 18:14:59.12M 2015-10-31T18:15:21.170Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.330 34.504 1499.6194 18:14:59.32M 2015-10-31T18:15:21.375Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.329 34.503 1499.6179 18:14:59.52M 2015-10-31T18:15:21.580Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.328 34.502 1499.6165 18:14:59.72M 2015-10-31T18:15:21.800Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.327 34.502 1499.6147 18:14:59.92M 2015-10-31T18:15:21.985Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.327 34.502 1499.6133 18:15:00.15M 2015-10-31T18:15:22.185Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.327 34.502 1499.6128 18:15:00.33M 2015-10-31T18:15:22.395Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.326 34.501 1499.6134 18:15:00.53M 2015-10-31T18:15:22.590Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.326 34.501 1499.6143 18:15:00.74M 2015-10-31T18:15:22.800Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.326 34.502 1499.6143 18:15:00.93M 2015-10-31T18:15:23.000Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.326 34.501 1499.6140 18:15:01.15M 2015-10-31T18:15:23.205Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.326 34.501 1499.6136 18:15:01.35M 2015-10-31T18:15:23.405Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.325 34.501 1499.6127 18:15:01.55M 2015-10-31T18:15:23.610Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.326 34.502 1499.6143 18:15:01.75M 2015-10-31T18:15:23.810Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.324 34.499 1499.6111 18:15:01.95M 2015-10-31T18:15:24.015Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.323 34.498 1499.6101 18:15:02.17M 2015-10-31T18:15:24.220Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.322 34.497 1499.6104 18:15:02.36M 2015-10-31T18:15:24.425Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.313 34.489 1499.6008 18:15:02.57M 2015-10-31T18:15:24.625Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.313 34.488 1499.5997 18:15:02.76M 2015-10-31T18:15:24.825Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.313 34.488 1499.6001 18:15:02.96M 2015-10-31T18:15:25.030Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.312 34.488 1499.5997 18:15:03.18M 2015-10-31T18:15:25.230Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.312 34.487 1499.5994 18:15:03.38M 2015-10-31T18:15:25.435Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.311 34.486 1499.5985 18:15:03.58M 2015-10-31T18:15:25.640Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.318 34.493 1499.6061 18:15:03.78M 2015-10-31T18:15:25.845Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.319 34.493 1499.6074 18:15:04.00M 2015-10-31T18:15:26.045Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.319 34.494 1499.6084 18:15:04.20M 2015-10-31T18:15:26.265Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.320 34.494 1499.6085 18:15:04.40M 2015-10-31T18:15:26.450Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.320 34.494 1499.6079 18:15:04.61M 2015-10-31T18:15:26.655Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.320 34.495 1499.6082 18:15:04.79M 2015-10-31T18:15:26.855Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.320 34.495 1499.6082 18:15:05.01M 2015-10-31T18:15:27.060Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.320 34.495 1499.6079 18:15:05.21M 2015-10-31T18:15:27.265Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.320 34.494 1499.6071 18:15:05.41M 2015-10-31T18:15:27.465Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.319 34.493 1499.6069 18:15:05.61M 2015-10-31T18:15:27.684Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.318 34.493 1499.6067 18:15:05.81M 2015-10-31T18:15:27.875Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.319 34.493 1499.6077 18:15:06.03M 2015-10-31T18:15:28.075Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.319 34.493 1499.6079 18:15:06.23M 2015-10-31T18:15:28.280Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.318 34.492 1499.6068 18:15:06.42M 2015-10-31T18:15:28.485Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.318 34.493 1499.6063 18:15:06.62M 2015-10-31T18:15:28.685Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.319 34.493 1499.6084 18:15:06.82M 2015-10-31T18:15:28.890Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.319 34.493 1499.6088 18:15:07.04M 2015-10-31T18:15:29.090Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.320 34.496 1499.6061 18:15:07.24M 2015-10-31T18:15:29.295Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.320 34.496 1499.6046 18:15:07.44M 2015-10-31T18:15:29.500Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.319 34.495 1499.6033 18:15:07.64M 2015-10-31T18:15:29.700Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.319 34.495 1499.6029 18:15:07.84M 2015-10-31T18:15:29.900Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.319 34.495 1499.6038 18:15:08.06M 2015-10-31T18:15:30.105Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.318 34.494 1499.6035 18:15:08.25M 2015-10-31T18:15:30.310Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.318 34.494 1499.6033 18:15:08.45M 2015-10-31T18:15:30.510Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.317 34.493 1499.6022 18:15:08.65M 2015-10-31T18:15:30.730Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.316 34.492 1499.6023 18:15:08.85M 2015-10-31T18:15:30.920Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.316 34.492 1499.6028 18:15:09.09M 2015-10-31T18:15:31.120Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.316 34.492 1499.6031 18:15:09.27M 2015-10-31T18:15:31.326Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.316 34.491 1499.6040 18:15:09.47M 2015-10-31T18:15:31.530Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.317 34.492 1499.6051 18:15:09.67M 2015-10-31T18:15:31.730Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.317 34.491 1499.6061 18:15:09.87M 2015-10-31T18:15:31.930Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.317 34.491 1499.6066 18:15:10.09M 2015-10-31T18:15:32.135Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.316 34.490 1499.6064 18:15:10.28M 2015-10-31T18:15:32.340Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.317 34.490 1499.6080 18:15:10.48M 2015-10-31T18:15:32.540Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.317 34.490 1499.6086 18:15:10.68M 2015-10-31T18:15:32.745Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.317 34.490 1499.6091 18:15:10.88M 2015-10-31T18:15:32.950Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.317 34.490 1499.6088 18:15:11.10M 2015-10-31T18:15:33.150Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.318 34.491 1499.6099 18:15:11.30M 2015-10-31T18:15:33.355Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.318 34.491 1499.6107 18:15:11.50M 2015-10-31T18:15:33.555Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.320 34.493 1499.6123 18:15:11.70M 2015-10-31T18:15:33.765Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.321 34.494 1499.6128 18:15:11.89M 2015-10-31T18:15:33.965Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.321 34.494 1499.6130 18:15:12.11M 2015-10-31T18:15:34.205Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.328 34.500 1499.6202 18:15:12.32M 2015-10-31T18:15:34.370Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.323 34.496 1499.6147 18:15:12.51M 2015-10-31T18:15:34.575Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.322 34.496 1499.6136 18:15:12.71M 2015-10-31T18:15:34.775Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.322 34.495 1499.6128 18:15:12.91M 2015-10-31T18:15:34.980Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.321 34.494 1499.6107 18:15:13.13M 2015-10-31T18:15:35.200Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.320 34.494 1499.6093 18:15:13.33M 2015-10-31T18:15:35.385Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.320 34.494 1499.6084 18:15:13.55M 2015-10-31T18:15:35.590Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.320 34.494 1499.6078 18:15:13.73M 2015-10-31T18:15:35.790Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.317 34.492 1499.6042 18:15:13.93M 2015-10-31T18:15:35.995Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.317 34.491 1499.6047 18:15:14.14M 2015-10-31T18:15:36.200Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.320 34.495 1499.6077 18:15:14.35M 2015-10-31T18:15:36.400Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.321 34.495 1499.6079 18:15:14.54M 2015-10-31T18:15:36.606Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.321 34.496 1499.6078 18:15:14.74M 2015-10-31T18:15:36.806Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.321 34.496 1499.6086 18:15:14.94M 2015-10-31T18:15:37.010Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.322 34.497 1499.6086 18:15:15.16M 2015-10-31T18:15:37.215Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.323 34.498 1499.6096 18:15:15.36M 2015-10-31T18:15:37.416Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.324 34.499 1499.6112 18:15:15.56M 2015-10-31T18:15:37.620Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.317 34.493 1499.6038 18:15:15.76M 2015-10-31T18:15:37.821Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.317 34.492 1499.6025 18:15:15.96M 2015-10-31T18:15:38.026Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.317 34.493 1499.6034 18:15:16.18M 2015-10-31T18:15:38.230Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.318 34.494 1499.6040 18:15:16.37M 2015-10-31T18:15:38.430Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.319 34.495 1499.6051 18:15:16.57M 2015-10-31T18:15:38.635Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.319 34.495 1499.6049 18:15:16.77M 2015-10-31T18:15:38.836Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.319 34.495 1499.6057 18:15:16.97M 2015-10-31T18:15:39.041Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.319 34.496 1499.6049 18:15:17.19M 2015-10-31T18:15:39.247Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.320 34.496 1499.6064 18:15:17.39M 2015-10-31T18:15:39.447Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.321 34.497 1499.6068 18:15:17.59M 2015-10-31T18:15:39.666Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.321 34.496 1499.6080 18:15:17.79M 2015-10-31T18:15:39.856Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.321 34.496 1499.6096 18:15:18.02M 2015-10-31T18:15:40.056Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.325 34.500 1499.6150 18:15:18.21M 2015-10-31T18:15:40.256Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.325 34.500 1499.6152 18:15:18.41M 2015-10-31T18:15:40.461Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.325 34.500 1499.6149 18:15:18.60M 2015-10-31T18:15:40.666Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.324 34.499 1499.6136 18:15:18.80M 2015-10-31T18:15:40.871Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.324 34.499 1499.6132 18:15:19.02M 2015-10-31T18:15:41.071Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.324 34.499 1499.6130 18:15:19.22M 2015-10-31T18:15:41.271Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.325 34.500 1499.6119 18:15:19.42M 2015-10-31T18:15:41.476Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.326 34.501 1499.6134 18:15:19.61M 2015-10-31T18:15:41.676Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.326 34.501 1499.6136 18:15:19.82M 2015-10-31T18:15:41.886Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.327 34.502 1499.6136 18:15:20.03M 2015-10-31T18:15:42.086Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.322 34.498 1499.6085 18:15:20.24M 2015-10-31T18:15:42.291Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.323 34.498 1499.6090 18:15:20.43M 2015-10-31T18:15:42.491Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.316 34.492 1499.6006 18:15:20.63M 2015-10-31T18:15:42.691Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.317 34.493 1499.6001 18:15:20.83M 2015-10-31T18:15:42.896Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.316 34.493 1499.5983 18:15:21.05M 2015-10-31T18:15:43.101Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.316 34.493 1499.5966 18:15:21.25M 2015-10-31T18:15:43.306Z|I-OCEAN7-304-XXXX| 27.61 12.867 40.315 34.493 1499.5955 18:15:21.45M 2015-10-31T18:15:43.506Z|I-OCEAN7-304-XXXX| 27.57 12.867 40.315 34.493 1499.5946 18:15:21.65M 2015-10-31T18:15:43.711Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.316 34.493 1499.5948 18:15:21.85M 2015-10-31T18:15:43.911Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.316 34.493 1499.5959 18:15:22.07M 2015-10-31T18:15:44.131Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.317 34.494 1499.5972 18:15:22.26M 2015-10-31T18:15:44.316Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.318 34.495 1499.5981 18:15:22.48M 2015-10-31T18:15:44.521Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.318 34.495 1499.5995 18:15:22.66M 2015-10-31T18:15:44.721Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.319 34.496 1499.6013 18:15:22.86M 2015-10-31T18:15:44.927Z|I-OCEAN7-304-XXXX| 27.59 12.868 40.320 34.497 1499.6025 18:15:23.08M 2015-10-31T18:15:45.126Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.321 34.497 1499.6039 18:15:23.28M 2015-10-31T18:15:45.331Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.322 34.498 1499.6046 18:15:23.48M 2015-10-31T18:15:45.536Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.322 34.498 1499.6053 18:15:23.68M 2015-10-31T18:15:45.741Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.322 34.498 1499.6057 18:15:23.88M 2015-10-31T18:15:45.946Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.322 34.498 1499.6060 18:15:24.10M 2015-10-31T18:15:46.151Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.323 34.498 1499.6084 18:15:24.30M 2015-10-31T18:15:46.351Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.314 34.491 1499.5986 18:15:24.50M 2015-10-31T18:15:46.551Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.315 34.491 1499.6000 18:15:24.69M 2015-10-31T18:15:46.756Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.315 34.492 1499.6006 18:15:24.89M 2015-10-31T18:15:46.961Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.316 34.492 1499.6008 18:15:25.11M 2015-10-31T18:15:47.161Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.316 34.492 1499.6024 18:15:25.31M 2015-10-31T18:15:47.366Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.317 34.493 1499.6042 18:15:25.51M 2015-10-31T18:15:47.566Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.318 34.493 1499.6047 18:15:25.71M 2015-10-31T18:15:47.771Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.319 34.494 1499.6057 18:15:25.91M 2015-10-31T18:15:47.971Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.319 34.495 1499.6066 18:15:26.12M 2015-10-31T18:15:48.176Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.319 34.495 1499.6056 18:15:26.32M 2015-10-31T18:15:48.381Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.319 34.495 1499.6052 18:15:26.52M 2015-10-31T18:15:48.601Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.319 34.495 1499.6045 18:15:26.72M 2015-10-31T18:15:48.786Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.318 34.494 1499.6041 18:15:26.94M 2015-10-31T18:15:48.991Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.319 34.495 1499.6049 18:15:27.14M 2015-10-31T18:15:49.191Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.319 34.495 1499.6039 18:15:27.34M 2015-10-31T18:15:49.396Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.319 34.495 1499.6040 18:15:27.54M 2015-10-31T18:15:49.601Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.312 34.489 1499.5973 18:15:27.74M 2015-10-31T18:15:49.796Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.312 34.489 1499.5969 18:15:27.94M 2015-10-31T18:15:50.007Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.314 34.491 1499.5986 18:15:28.15M 2015-10-31T18:15:50.207Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.317 34.494 1499.6007 18:15:28.35M 2015-10-31T18:15:50.407Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.317 34.493 1499.5999 18:15:28.55M 2015-10-31T18:15:50.611Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.316 34.493 1499.5992 18:15:28.75M 2015-10-31T18:15:50.816Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.321 34.497 1499.6042 18:15:28.95M 2015-10-31T18:15:51.021Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.322 34.499 1499.6057 18:15:29.17M 2015-10-31T18:15:51.226Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.323 34.499 1499.6074 18:15:29.37M 2015-10-31T18:15:51.426Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.323 34.499 1499.6078 18:15:29.57M 2015-10-31T18:15:51.631Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.329 34.505 1499.6145 18:15:29.77M 2015-10-31T18:15:51.831Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.329 34.505 1499.6143 18:15:29.97M 2015-10-31T18:15:52.036Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.328 34.504 1499.6134 18:15:30.18M 2015-10-31T18:15:52.236Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.329 34.505 1499.6141 18:15:30.38M 2015-10-31T18:15:52.441Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.329 34.504 1499.6146 18:15:30.58M 2015-10-31T18:15:52.641Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.323 34.499 1499.6091 18:15:30.78M 2015-10-31T18:15:52.848Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.322 34.498 1499.6075 18:15:31.00M 2015-10-31T18:15:53.066Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.321 34.497 1499.6069 18:15:31.20M 2015-10-31T18:15:53.251Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.320 34.495 1499.6056 18:15:31.41M 2015-10-31T18:15:53.456Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.318 34.494 1499.6036 18:15:31.60M 2015-10-31T18:15:53.656Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.316 34.492 1499.6018 18:15:31.80M 2015-10-31T18:15:53.856Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.315 34.490 1499.5996 18:15:32.01M 2015-10-31T18:15:54.061Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.313 34.489 1499.5984 18:15:32.21M 2015-10-31T18:15:54.285Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.312 34.488 1499.5981 18:15:32.41M 2015-10-31T18:15:54.471Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.312 34.488 1499.5977 18:15:32.61M 2015-10-31T18:15:54.676Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.312 34.487 1499.5986 18:15:32.81M 2015-10-31T18:15:54.876Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.312 34.487 1499.5978 18:15:33.03M 2015-10-31T18:15:55.081Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.311 34.486 1499.5977 18:15:33.23M 2015-10-31T18:15:55.281Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.318 34.493 1499.6051 18:15:33.43M 2015-10-31T18:15:55.481Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.319 34.494 1499.6064 18:15:33.63M 2015-10-31T18:15:55.725Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.320 34.495 1499.6078 18:15:33.82M 2015-10-31T18:15:55.886Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.321 34.496 1499.6088 18:15:34.04M 2015-10-31T18:15:56.091Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.322 34.497 1499.6094 18:15:34.24M 2015-10-31T18:15:56.301Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.322 34.497 1499.6099 18:15:34.44M 2015-10-31T18:15:56.501Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.323 34.498 1499.6111 18:15:34.64M 2015-10-31T18:15:56.706Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.324 34.499 1499.6123 18:15:34.84M 2015-10-31T18:15:56.906Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.324 34.498 1499.6115 18:15:35.06M 2015-10-31T18:15:57.124Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.323 34.497 1499.6108 18:15:35.26M 2015-10-31T18:15:57.311Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.322 34.496 1499.6097 18:15:35.46M 2015-10-31T18:15:57.531Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.319 34.494 1499.6066 18:15:35.66M 2015-10-31T18:15:57.721Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.319 34.494 1499.6057 18:15:35.87M 2015-10-31T18:15:57.921Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.318 34.493 1499.6040 18:15:36.08M 2015-10-31T18:15:58.127Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.317 34.492 1499.6030 18:15:36.28M 2015-10-31T18:15:58.327Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.316 34.491 1499.6021 18:15:36.47M 2015-10-31T18:15:58.531Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.316 34.491 1499.6025 18:15:36.67M 2015-10-31T18:15:58.736Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.317 34.491 1499.6031 18:15:36.87M 2015-10-31T18:15:58.936Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.318 34.492 1499.6042 18:15:37.09M 2015-10-31T18:15:59.136Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.318 34.492 1499.6042 18:15:37.29M 2015-10-31T18:15:59.341Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.319 34.493 1499.6058 18:15:37.49M 2015-10-31T18:15:59.564Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.319 34.493 1499.6057 18:15:37.69M 2015-10-31T18:15:59.751Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.319 34.494 1499.6058 18:15:37.89M 2015-10-31T18:15:59.951Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.320 34.495 1499.6066 18:15:38.10M