2015-10-31T18:14:00.166Z|I-OCEAN7-304-XXXX| 27.64 12.868 40.310 34.487 1499.5919 18:13:38.31M 2015-10-31T18:14:00.404Z|I-OCEAN7-304-XXXX| 27.62 12.868 40.310 34.487 1499.5916 18:13:38.51M 2015-10-31T18:14:00.571Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.311 34.488 1499.5918 18:13:38.71M 2015-10-31T18:14:00.771Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.312 34.489 1499.5924 18:13:38.90M 2015-10-31T18:14:00.976Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.311 34.488 1499.5913 18:13:39.12M 2015-10-31T18:14:01.181Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.311 34.489 1499.5920 18:13:39.32M 2015-10-31T18:14:01.402Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.312 34.489 1499.5929 18:13:39.52M 2015-10-31T18:14:01.586Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.313 34.489 1499.5945 18:13:39.74M 2015-10-31T18:14:01.791Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.314 34.490 1499.5955 18:13:39.92M 2015-10-31T18:14:01.991Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.316 34.493 1499.5978 18:13:40.14M 2015-10-31T18:14:02.196Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.316 34.493 1499.5980 18:13:40.34M 2015-10-31T18:14:02.396Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.321 34.497 1499.6039 18:13:40.54M 2015-10-31T18:14:02.606Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.322 34.498 1499.6051 18:13:40.74M 2015-10-31T18:14:02.802Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.324 34.500 1499.6071 18:13:40.94M 2015-10-31T18:14:03.006Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.324 34.500 1499.6079 18:13:41.15M 2015-10-31T18:14:03.207Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.325 34.501 1499.6086 18:13:41.35M 2015-10-31T18:14:03.411Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.326 34.502 1499.6090 18:13:41.55M 2015-10-31T18:14:03.617Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.326 34.502 1499.6107 18:13:41.75M 2015-10-31T18:14:03.822Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.327 34.503 1499.6119 18:13:41.95M 2015-10-31T18:14:04.021Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.321 34.497 1499.6053 18:13:42.17M 2015-10-31T18:14:04.226Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.320 34.496 1499.6051 18:13:42.37M 2015-10-31T18:14:04.431Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.320 34.496 1499.6042 18:13:42.57M 2015-10-31T18:14:04.631Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.317 34.493 1499.6011 18:13:42.77M 2015-10-31T18:14:04.836Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.317 34.493 1499.6008 18:13:42.96M 2015-10-31T18:14:05.036Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.320 34.496 1499.6056 18:13:43.19M 2015-10-31T18:14:05.241Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.318 34.494 1499.6030 18:13:43.38M 2015-10-31T18:14:05.447Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.318 34.494 1499.6029 18:13:43.58M 2015-10-31T18:14:05.648Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.318 34.494 1499.6047 18:13:43.78M 2015-10-31T18:14:05.866Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.318 34.494 1499.6047 18:13:44.00M 2015-10-31T18:14:06.051Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.318 34.493 1499.6058 18:13:44.22M 2015-10-31T18:14:06.257Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.318 34.493 1499.6066 18:13:44.40M 2015-10-31T18:14:06.461Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.317 34.492 1499.6055 18:13:44.60M 2015-10-31T18:14:06.662Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.319 34.494 1499.6097 18:13:44.80M 2015-10-31T18:14:06.867Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.320 34.494 1499.6104 18:13:45.01M 2015-10-31T18:14:07.067Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.320 34.494 1499.6111 18:13:45.21M 2015-10-31T18:14:07.272Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.320 34.494 1499.6116 18:13:45.41M 2015-10-31T18:14:07.472Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.320 34.494 1499.6107 18:13:45.61M 2015-10-31T18:14:07.677Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.321 34.495 1499.6111 18:13:45.81M 2015-10-31T18:14:07.882Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.321 34.495 1499.6107 18:13:46.03M 2015-10-31T18:14:08.082Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.321 34.496 1499.6111 18:13:46.23M 2015-10-31T18:14:08.287Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.321 34.495 1499.6101 18:13:46.43M 2015-10-31T18:14:08.487Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.321 34.495 1499.6094 18:13:46.63M 2015-10-31T18:14:08.692Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.321 34.495 1499.6084 18:13:46.83M 2015-10-31T18:14:08.892Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.321 34.496 1499.6073 18:13:47.04M 2015-10-31T18:14:09.097Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.321 34.496 1499.6066 18:13:47.24M 2015-10-31T18:14:09.302Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.321 34.497 1499.6061 18:13:47.44M 2015-10-31T18:14:09.507Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.321 34.497 1499.6044 18:13:47.64M 2015-10-31T18:14:09.702Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.321 34.497 1499.6030 18:13:47.84M 2015-10-31T18:14:09.912Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.321 34.498 1499.6031 18:13:48.06M 2015-10-31T18:14:10.112Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.322 34.499 1499.6035 18:13:48.26M 2015-10-31T18:14:10.332Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.323 34.501 1499.6038 18:13:48.46M 2015-10-31T18:14:10.522Z|I-OCEAN7-304-XXXX| 27.58 12.867 40.323 34.501 1499.6039 18:13:48.67M 2015-10-31T18:14:10.717Z|I-OCEAN7-304-XXXX| 27.58 12.867 40.323 34.501 1499.6030 18:13:48.86M 2015-10-31T18:14:10.927Z|I-OCEAN7-304-XXXX| 27.58 12.867 40.323 34.500 1499.6028 18:13:49.07M 2015-10-31T18:14:11.127Z|I-OCEAN7-304-XXXX| 27.58 12.867 40.323 34.501 1499.6031 18:13:49.27M 2015-10-31T18:14:11.332Z|I-OCEAN7-304-XXXX| 27.60 12.867 40.322 34.500 1499.6031 18:13:49.47M 2015-10-31T18:14:11.537Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.321 34.498 1499.6030 18:13:49.67M 2015-10-31T18:14:11.737Z|I-OCEAN7-304-XXXX| 27.59 12.868 40.320 34.497 1499.6025 18:13:49.87M 2015-10-31T18:14:11.942Z|I-OCEAN7-304-XXXX| 27.62 12.868 40.319 34.496 1499.6010 18:13:50.09M 2015-10-31T18:14:12.142Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.318 34.496 1499.5997 18:13:50.29M 2015-10-31T18:14:12.347Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.318 34.495 1499.5986 18:13:50.49M 2015-10-31T18:14:12.552Z|I-OCEAN7-304-XXXX| 27.59 12.867 40.317 34.495 1499.5974 18:13:50.69M 2015-10-31T18:14:12.752Z|I-OCEAN7-304-XXXX| 27.63 12.867 40.319 34.496 1499.5990 18:13:50.89M 2015-10-31T18:14:12.957Z|I-OCEAN7-304-XXXX| 27.67 12.867 40.319 34.497 1499.5988 18:13:51.10M 2015-10-31T18:14:13.157Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.320 34.496 1499.6031 18:13:51.30M 2015-10-31T18:14:13.362Z|I-OCEAN7-304-XXXX| 27.67 12.868 40.319 34.496 1499.6034 18:13:51.50M 2015-10-31T18:14:13.567Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.319 34.495 1499.6036 18:13:51.70M 2015-10-31T18:14:13.767Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.318 34.494 1499.6034 18:13:51.90M 2015-10-31T18:14:13.972Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.316 34.492 1499.6021 18:13:52.12M 2015-10-31T18:14:14.177Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.315 34.491 1499.6012 18:13:52.32M 2015-10-31T18:14:14.377Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.314 34.490 1499.6012 18:13:52.52M 2015-10-31T18:14:14.582Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.314 34.489 1499.6025 18:13:52.72M 2015-10-31T18:14:14.797Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.314 34.489 1499.6024 18:13:52.92M 2015-10-31T18:14:14.987Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.314 34.489 1499.6024 18:13:53.15M 2015-10-31T18:14:15.187Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.314 34.489 1499.6036 18:13:53.33M 2015-10-31T18:14:15.392Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.315 34.490 1499.6047 18:13:53.53M 2015-10-31T18:14:15.597Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.316 34.491 1499.6057 18:13:53.73M 2015-10-31T18:14:15.802Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.316 34.491 1499.6063 18:13:53.93M 2015-10-31T18:14:15.997Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.319 34.494 1499.6084 18:13:54.15M 2015-10-31T18:14:16.207Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.320 34.495 1499.6088 18:13:54.35M 2015-10-31T18:14:16.407Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.321 34.496 1499.6096 18:13:54.55M 2015-10-31T18:14:16.612Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.322 34.497 1499.6113 18:13:54.75M 2015-10-31T18:14:16.812Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.323 34.498 1499.6113 18:13:54.95M 2015-10-31T18:14:17.017Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.324 34.498 1499.6118 18:13:55.16M 2015-10-31T18:14:17.217Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.324 34.499 1499.6124 18:13:55.36M 2015-10-31T18:14:17.422Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.325 34.499 1499.6129 18:13:55.56M 2015-10-31T18:14:17.627Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.324 34.498 1499.6123 18:13:55.76M 2015-10-31T18:14:17.827Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.323 34.497 1499.6105 18:13:55.96M 2015-10-31T18:14:18.032Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.497 1499.6106 18:13:56.18M 2015-10-31T18:14:18.232Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.497 1499.6101 18:13:56.38M 2015-10-31T18:14:18.437Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.322 34.497 1499.6099 18:13:56.57M 2015-10-31T18:14:18.642Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.322 34.497 1499.6099 18:13:56.77M 2015-10-31T18:14:18.842Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.321 34.496 1499.6085 18:13:57.98M 2015-10-31T18:14:19.047Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.322 34.496 1499.6091 18:13:57.19M 2015-10-31T18:14:19.267Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.323 34.497 1499.6095 18:13:57.39M 2015-10-31T18:14:19.452Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.324 34.498 1499.6105 18:13:57.61M 2015-10-31T18:14:19.657Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.323 34.498 1499.6097 18:13:57.79M 2015-10-31T18:14:19.857Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.325 34.500 1499.6118 18:13:58.01M 2015-10-31T18:14:20.062Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.326 34.501 1499.6125 18:13:58.21M 2015-10-31T18:14:20.262Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.323 34.497 1499.6100 18:13:58.41M 2015-10-31T18:14:20.467Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.322 34.496 1499.6101 18:13:58.61M 2015-10-31T18:14:20.667Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.324 34.498 1499.6133 18:13:58.81M 2015-10-31T18:14:20.872Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.325 34.499 1499.6139 18:13:59.02M 2015-10-31T18:14:21.077Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.325 34.500 1499.6141 18:13:59.22M 2015-10-31T18:14:21.282Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.326 34.500 1499.6143 18:13:59.42M 2015-10-31T18:14:21.482Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.326 34.500 1499.6147 18:13:59.62M 2015-10-31T18:14:21.687Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.326 34.501 1499.6147 18:13:59.82M 2015-10-31T18:14:21.887Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.327 34.501 1499.6141 18:14:00.04M 2015-10-31T18:14:22.092Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.327 34.502 1499.6156 18:14:00.24M 2015-10-31T18:14:22.297Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.328 34.502 1499.6165 18:14:00.44M 2015-10-31T18:14:22.497Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.328 34.502 1499.6163 18:14:00.64M 2015-10-31T18:14:22.702Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.327 34.502 1499.6158 18:14:00.84M 2015-10-31T18:14:22.902Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.327 34.501 1499.6168 18:14:01.06M 2015-10-31T18:14:23.107Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.327 34.501 1499.6172 18:14:01.25M 2015-10-31T18:14:23.312Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.320 34.494 1499.6079 18:14:01.45M 2015-10-31T18:14:23.512Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.319 34.494 1499.6066 18:14:01.65M 2015-10-31T18:14:23.732Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.320 34.496 1499.6061 18:14:01.85M 2015-10-31T18:14:23.917Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.321 34.497 1499.6066 18:14:02.09M 2015-10-31T18:14:24.122Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.321 34.497 1499.6071 18:14:02.27M 2015-10-31T18:14:24.327Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.322 34.498 1499.6078 18:14:02.47M 2015-10-31T18:14:24.527Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.322 34.498 1499.6077 18:14:02.67M 2015-10-31T18:14:24.732Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.322 34.498 1499.6083 18:14:02.86M 2015-10-31T18:14:24.932Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.322 34.498 1499.6090 18:14:03.08M 2015-10-31T18:14:25.137Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.322 34.498 1499.6085 18:14:03.28M 2015-10-31T18:14:25.342Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.321 34.497 1499.6080 18:14:03.48M 2015-10-31T18:14:25.542Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.320 34.496 1499.6067 18:14:03.68M 2015-10-31T18:14:25.747Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.320 34.495 1499.6061 18:14:03.88M 2015-10-31T18:14:25.952Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.319 34.495 1499.6066 18:14:04.10M 2015-10-31T18:14:26.152Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.319 34.495 1499.6058 18:14:04.30M 2015-10-31T18:14:26.357Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.319 34.494 1499.6058 18:14:04.50M 2015-10-31T18:14:26.562Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.324 34.499 1499.6117 18:14:04.70M 2015-10-31T18:14:26.762Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.325 34.500 1499.6127 18:14:04.90M 2015-10-31T18:14:26.962Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.326 34.501 1499.6135 18:14:05.11M 2015-10-31T18:14:27.167Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.327 34.501 1499.6147 18:14:05.31M 2015-10-31T18:14:27.372Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.320 34.495 1499.6069 18:14:05.51M 2015-10-31T18:14:27.573Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.319 34.494 1499.6055 18:14:05.71M 2015-10-31T18:14:27.777Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.318 34.493 1499.6042 18:14:05.91M 2015-10-31T18:14:27.983Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.317 34.492 1499.6027 18:14:06.13M 2015-10-31T18:14:28.198Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.320 34.495 1499.6051 18:14:06.33M 2015-10-31T18:14:28.388Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.321 34.496 1499.6061 18:14:06.54M 2015-10-31T18:14:28.588Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.322 34.497 1499.6075 18:14:06.73M 2015-10-31T18:14:28.792Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.323 34.498 1499.6083 18:14:06.92M 2015-10-31T18:14:28.992Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.324 34.499 1499.6089 18:14:07.14M 2015-10-31T18:14:29.197Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.324 34.499 1499.6102 18:14:07.34M 2015-10-31T18:14:29.404Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6112 18:14:07.54M 2015-10-31T18:14:29.605Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.326 34.501 1499.6121 18:14:07.74M 2015-10-31T18:14:29.808Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6113 18:14:07.94M 2015-10-31T18:14:30.008Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.325 34.501 1499.6115 18:14:08.16M 2015-10-31T18:14:30.213Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.326 34.501 1499.6112 18:14:08.36M 2015-10-31T18:14:30.413Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.326 34.501 1499.6110 18:14:08.55M 2015-10-31T18:14:30.623Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.326 34.501 1499.6106 18:14:08.75M 2015-10-31T18:14:30.823Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.319 34.495 1499.6029 18:14:08.96M 2015-10-31T18:14:31.028Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.320 34.496 1499.6044 18:14:09.17M 2015-10-31T18:14:31.228Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.321 34.496 1499.6055 18:14:09.37M 2015-10-31T18:14:31.428Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.321 34.496 1499.6062 18:14:09.57M 2015-10-31T18:14:31.644Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.321 34.497 1499.6066 18:14:09.77M 2015-10-31T18:14:31.838Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.322 34.497 1499.6077 18:14:09.97M 2015-10-31T18:14:32.043Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.322 34.497 1499.6088 18:14:10.19M 2015-10-31T18:14:32.243Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.323 34.498 1499.6097 18:14:10.39M 2015-10-31T18:14:32.448Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.324 34.499 1499.6115 18:14:10.59M 2015-10-31T18:14:32.663Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.325 34.499 1499.6122 18:14:10.78M 2015-10-31T18:14:32.853Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.325 34.500 1499.6124 18:14:11.02M 2015-10-31T18:14:33.058Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.325 34.500 1499.6133 18:14:11.20M 2015-10-31T18:14:33.258Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.326 34.501 1499.6143 18:14:11.40M 2015-10-31T18:14:33.463Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.326 34.500 1499.6145 18:14:11.60M 2015-10-31T18:14:33.663Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.325 34.500 1499.6136 18:14:11.80M 2015-10-31T18:14:33.868Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.325 34.499 1499.6135 18:14:12.02M 2015-10-31T18:14:34.073Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.324 34.499 1499.6130 18:14:12.22M 2015-10-31T18:14:34.273Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.324 34.498 1499.6123 18:14:12.42M 2015-10-31T18:14:34.478Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.324 34.499 1499.6124 18:14:12.62M 2015-10-31T18:14:34.678Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.319 34.494 1499.6072 18:14:12.81M 2015-10-31T18:14:34.883Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.318 34.493 1499.6055 18:14:13.03M 2015-10-31T18:14:35.088Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.322 34.497 1499.6104 18:14:13.23M 2015-10-31T18:14:35.288Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.323 34.498 1499.6116 18:14:13.43M 2015-10-31T18:14:35.493Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.323 34.498 1499.6127 18:14:13.63M 2015-10-31T18:14:35.693Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.324 34.498 1499.6130 18:14:13.83M 2015-10-31T18:14:35.898Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.325 34.499 1499.6149 18:14:14.05M 2015-10-31T18:14:36.103Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.326 34.500 1499.6157 18:14:14.25M 2015-10-31T18:14:36.303Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.326 34.501 1499.6166 18:14:14.45M 2015-10-31T18:14:36.508Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.327 34.502 1499.6173 18:14:14.64M 2015-10-31T18:14:36.713Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.328 34.502 1499.6177 18:14:14.84M 2015-10-31T18:14:36.913Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.326 34.501 1499.6158 18:14:15.06M 2015-10-31T18:14:37.133Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.327 34.502 1499.6156 18:14:15.26M 2015-10-31T18:14:37.318Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.327 34.502 1499.6161 18:14:15.48M 2015-10-31T18:14:37.523Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.321 34.496 1499.6086 18:14:15.66M 2015-10-31T18:14:37.728Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.321 34.496 1499.6077 18:14:15.86M 2015-10-31T18:14:37.928Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.321 34.496 1499.6085 18:14:16.08M 2015-10-31T18:14:38.133Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.321 34.496 1499.6082 18:14:16.28M 2015-10-31T18:14:38.333Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.321 34.496 1499.6071 18:14:16.48M 2015-10-31T18:14:38.533Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.321 34.496 1499.6063 18:14:16.67M 2015-10-31T18:14:38.738Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.320 34.496 1499.6057 18:14:16.87M 2015-10-31T18:14:38.943Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.328 34.503 1499.6152 18:14:17.09M 2015-10-31T18:14:39.148Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.329 34.504 1499.6176 18:14:17.29M 2015-10-31T18:14:39.348Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.330 34.505 1499.6188 18:14:17.49M 2015-10-31T18:14:39.553Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.331 34.505 1499.6201 18:14:17.69M 2015-10-31T18:14:39.753Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.332 34.506 1499.6227 18:14:17.89M 2015-10-31T18:14:39.958Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.333 34.507 1499.6243 18:14:18.11M 2015-10-31T18:14:40.163Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.334 34.507 1499.6260 18:14:18.31M 2015-10-31T18:14:40.363Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.335 34.508 1499.6266 18:14:18.51M 2015-10-31T18:14:40.568Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.325 34.499 1499.6157 18:14:18.71M 2015-10-31T18:14:40.773Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.325 34.498 1499.6146 18:14:18.90M 2015-10-31T18:14:40.973Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.324 34.498 1499.6138 18:14:19.12M 2015-10-31T18:14:41.178Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.496 1499.6116 18:14:19.32M 2015-10-31T18:14:41.378Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.321 34.495 1499.6110 18:14:19.52M 2015-10-31T18:14:41.598Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.320 34.494 1499.6106 18:14:19.72M 2015-10-31T18:14:41.783Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.321 34.494 1499.6115 18:14:19.94M 2015-10-31T18:14:42.005Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.321 34.495 1499.6112 18:14:20.14M 2015-10-31T18:14:42.193Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.322 34.497 1499.6121 18:14:20.33M 2015-10-31T18:14:42.398Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.324 34.498 1499.6130 18:14:20.53M 2015-10-31T18:14:42.598Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.328 34.503 1499.6169 18:14:20.74M 2015-10-31T18:14:42.798Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.329 34.503 1499.6171 18:14:20.93M 2015-10-31T18:14:43.003Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.329 34.504 1499.6169 18:14:21.15M 2015-10-31T18:14:43.203Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.330 34.504 1499.6173 18:14:21.35M 2015-10-31T18:14:43.408Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.330 34.504 1499.6176 18:14:21.55M 2015-10-31T18:14:43.613Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.325 34.500 1499.6123 18:14:21.75M 2015-10-31T18:14:43.818Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.325 34.500 1499.6122 18:14:21.95M 2015-10-31T18:14:44.018Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.325 34.499 1499.6129 18:14:22.17M 2015-10-31T18:14:44.223Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.325 34.500 1499.6139 18:14:22.37M 2015-10-31T18:14:44.423Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.325 34.500 1499.6139 18:14:22.56M 2015-10-31T18:14:44.628Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.325 34.500 1499.6127 18:14:22.76M 2015-10-31T18:14:44.828Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.324 34.499 1499.6117 18:14:22.96M 2015-10-31T18:14:45.033Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.323 34.497 1499.6107 18:14:23.18M 2015-10-31T18:14:45.238Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.322 34.497 1499.6111 18:14:23.38M 2015-10-31T18:14:45.438Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.322 34.496 1499.6107 18:14:23.58M 2015-10-31T18:14:45.643Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.322 34.496 1499.6113 18:14:23.78M 2015-10-31T18:14:45.848Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.321 34.496 1499.6101 18:14:24.00M 2015-10-31T18:14:46.068Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.321 34.495 1499.6097 18:14:24.20M 2015-10-31T18:14:46.253Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.320 34.494 1499.6093 18:14:24.41M 2015-10-31T18:14:46.453Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.320 34.494 1499.6088 18:14:24.60M 2015-10-31T18:14:46.658Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.324 34.497 1499.6130 18:14:24.79M 2015-10-31T18:14:46.863Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.324 34.498 1499.6129 18:14:25.01M 2015-10-31T18:14:47.063Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.324 34.498 1499.6117 18:14:25.21M 2015-10-31T18:14:47.263Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.323 34.498 1499.6107 18:14:25.41M 2015-10-31T18:14:47.468Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.323 34.497 1499.6101 18:14:25.61M 2015-10-31T18:14:47.673Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.322 34.497 1499.6101 18:14:25.81M 2015-10-31T18:14:47.873Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.323 34.497 1499.6112 18:14:26.03M 2015-10-31T18:14:48.078Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.320 34.494 1499.6078 18:14:26.23M 2015-10-31T18:14:48.283Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.319 34.493 1499.6075 18:14:26.43M 2015-10-31T18:14:48.488Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.318 34.492 1499.6073 18:14:26.63M 2015-10-31T18:14:48.688Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.317 34.491 1499.6060 18:14:26.83M 2015-10-31T18:14:48.893Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.315 34.489 1499.6053 18:14:27.04M 2015-10-31T18:14:49.093Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.314 34.488 1499.6041 18:14:27.24M 2015-10-31T18:14:49.298Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.313 34.487 1499.6021 18:14:27.44M 2015-10-31T18:14:49.498Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.316 34.490 1499.6060 18:14:27.64M 2015-10-31T18:14:49.703Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.317 34.491 1499.6068 18:14:27.84M 2015-10-31T18:14:49.903Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.317 34.491 1499.6079 18:14:28.06M 2015-10-31T18:14:50.108Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.319 34.492 1499.6104 18:14:28.25M 2015-10-31T18:14:50.313Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.320 34.493 1499.6123 18:14:28.45M 2015-10-31T18:14:50.533Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.321 34.494 1499.6138 18:14:28.65M 2015-10-31T18:14:50.718Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.322 34.494 1499.6152 18:14:28.87M 2015-10-31T18:14:50.923Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.323 34.496 1499.6167 18:14:29.07M 2015-10-31T18:14:51.123Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.324 34.497 1499.6172 18:14:29.27M 2015-10-31T18:14:51.328Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.323 34.496 1499.6158 18:14:29.47M 2015-10-31T18:14:51.534Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.322 34.496 1499.6154 18:14:29.67M 2015-10-31T18:14:51.733Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.322 34.495 1499.6136 18:14:29.87M 2015-10-31T18:14:51.939Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.321 34.494 1499.6135 18:14:30.09M 2015-10-31T18:14:52.139Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.324 34.497 1499.6177 18:14:30.29M 2015-10-31T18:14:52.343Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.324 34.497 1499.6179 18:14:30.48M 2015-10-31T18:14:52.549Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.319 34.492 1499.6124 18:14:30.68M 2015-10-31T18:14:52.749Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.317 34.490 1499.6116 18:14:30.88M 2015-10-31T18:14:52.954Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.319 34.492 1499.6130 18:14:31.10M 2015-10-31T18:14:53.154Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.320 34.493 1499.6143 18:14:31.30M 2015-10-31T18:14:53.359Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.320 34.493 1499.6135 18:14:31.50M 2015-10-31T18:14:53.564Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.319 34.492 1499.6133 18:14:31.70M 2015-10-31T18:14:53.769Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.322 34.495 1499.6155 18:14:31.90M 2015-10-31T18:14:53.965Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.322 34.494 1499.6208 18:14:32.12M 2015-10-31T18:14:54.174Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.322 34.494 1499.6211 18:14:32.31M 2015-10-31T18:14:54.374Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.326 34.497 1499.6248 18:14:32.52M 2015-10-31T18:14:54.574Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.327 34.498 1499.6254 18:14:32.71M 2015-10-31T18:14:54.779Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.327 34.498 1499.6261 18:14:32.91M 2015-10-31T18:14:54.999Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.326 34.497 1499.6245 18:14:33.13M 2015-10-31T18:14:55.184Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.318 34.489 1499.6141 18:14:33.35M 2015-10-31T18:14:55.389Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.319 34.491 1499.6152 18:14:33.53M 2015-10-31T18:14:55.589Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.321 34.493 1499.6158 18:14:33.73M 2015-10-31T18:14:55.804Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.322 34.494 1499.6169 18:14:33.93M 2015-10-31T18:14:55.999Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.325 34.498 1499.6196 18:14:34.15M 2015-10-31T18:14:56.204Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.326 34.498 1499.6188 18:14:34.35M 2015-10-31T18:14:56.404Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.326 34.499 1499.6180 18:14:34.55M 2015-10-31T18:14:56.609Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.326 34.500 1499.6167 18:14:34.74M 2015-10-31T18:14:56.809Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.327 34.500 1499.6168 18:14:34.94M 2015-10-31T18:14:57.014Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.327 34.501 1499.6152 18:14:35.16M 2015-10-31T18:14:57.214Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.326 34.500 1499.6138 18:14:35.36M 2015-10-31T18:14:57.419Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.329 34.504 1499.6176 18:14:35.56M 2015-10-31T18:14:57.624Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.330 34.504 1499.6179 18:14:35.76M 2015-10-31T18:14:57.824Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.336 34.510 1499.6249 18:14:35.96M 2015-10-31T18:14:58.029Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.337 34.511 1499.6255 18:14:36.18M 2015-10-31T18:14:58.229Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.338 34.511 1499.6274 18:14:36.37M 2015-10-31T18:14:58.434Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.338 34.512 1499.6287 18:14:36.57M 2015-10-31T18:14:58.639Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.335 34.508 1499.6248 18:14:36.78M 2015-10-31T18:14:58.844Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.335 34.508 1499.6245 18:14:36.97M 2015-10-31T18:14:59.039Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.336 34.509 1499.6249 18:14:37.19M 2015-10-31T18:14:59.244Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.336 34.509 1499.6255 18:14:37.39M 2015-10-31T18:14:59.469Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.337 34.510 1499.6270 18:14:37.59M 2015-10-31T18:14:59.649Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.333 34.506 1499.6244 18:14:37.81M 2015-10-31T18:14:59.854Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.332 34.506 1499.6234 18:14:38.01M