2015-10-31T18:13:00.059Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.321 34.495 1499.6094 18:12:38.20M 2015-10-31T18:13:00.259Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.321 34.496 1499.6100 18:12:38.40M 2015-10-31T18:13:00.464Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.322 34.496 1499.6097 18:12:38.60M 2015-10-31T18:13:00.664Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.323 34.497 1499.6118 18:12:38.80M 2015-10-31T18:13:00.869Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.324 34.498 1499.6132 18:12:39.02M 2015-10-31T18:13:01.074Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.321 34.495 1499.6104 18:12:39.22M 2015-10-31T18:13:01.274Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.321 34.495 1499.6110 18:12:39.41M 2015-10-31T18:13:01.479Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.322 34.496 1499.6118 18:12:39.61M 2015-10-31T18:13:01.679Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.322 34.496 1499.6121 18:12:39.81M 2015-10-31T18:13:01.884Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.323 34.497 1499.6132 18:12:40.03M 2015-10-31T18:13:02.084Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.324 34.498 1499.6143 18:12:40.23M 2015-10-31T18:13:02.289Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.324 34.498 1499.6145 18:12:40.43M 2015-10-31T18:13:02.494Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.323 34.497 1499.6134 18:12:40.63M 2015-10-31T18:13:02.694Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.324 34.498 1499.6143 18:12:40.83M 2015-10-31T18:13:02.899Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.325 34.499 1499.6149 18:12:41.05M 2015-10-31T18:13:03.104Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.325 34.499 1499.6154 18:12:41.25M 2015-10-31T18:13:03.324Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.326 34.500 1499.6149 18:12:41.45M 2015-10-31T18:13:03.509Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.325 34.499 1499.6158 18:12:41.66M 2015-10-31T18:13:03.709Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.325 34.499 1499.6147 18:12:41.84M 2015-10-31T18:13:03.914Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.325 34.499 1499.6144 18:12:42.06M 2015-10-31T18:13:04.114Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.327 34.501 1499.6174 18:12:42.26M 2015-10-31T18:13:04.319Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.326 34.501 1499.6158 18:12:42.46M 2015-10-31T18:13:04.524Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.329 34.503 1499.6198 18:12:42.66M 2015-10-31T18:13:04.724Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.329 34.503 1499.6211 18:12:42.86M 2015-10-31T18:13:04.929Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.331 34.504 1499.6226 18:12:43.07M 2015-10-31T18:13:05.134Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.331 34.505 1499.6227 18:12:43.27M 2015-10-31T18:13:05.334Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.332 34.506 1499.6235 18:12:43.47M 2015-10-31T18:13:05.539Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.332 34.505 1499.6237 18:12:43.67M 2015-10-31T18:13:05.739Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.331 34.505 1499.6228 18:12:43.87M 2015-10-31T18:13:05.944Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.331 34.505 1499.6234 18:12:44.09M 2015-10-31T18:13:06.149Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.330 34.504 1499.6211 18:12:44.29M 2015-10-31T18:13:06.354Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.329 34.503 1499.6195 18:12:44.49M 2015-10-31T18:13:06.554Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.327 34.501 1499.6183 18:12:44.69M 2015-10-31T18:13:06.759Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.326 34.500 1499.6178 18:12:44.89M 2015-10-31T18:13:06.959Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.326 34.500 1499.6168 18:12:45.11M 2015-10-31T18:13:07.161Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.325 34.499 1499.6158 18:12:45.30M 2015-10-31T18:13:07.364Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.324 34.498 1499.6147 18:12:45.50M 2015-10-31T18:13:07.564Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.323 34.498 1499.6140 18:12:45.70M 2015-10-31T18:13:07.789Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.323 34.498 1499.6141 18:12:45.90M 2015-10-31T18:13:07.974Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.323 34.497 1499.6123 18:12:46.14M 2015-10-31T18:13:08.179Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.323 34.497 1499.6123 18:12:46.32M 2015-10-31T18:13:08.390Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.323 34.497 1499.6119 18:12:46.52M 2015-10-31T18:13:08.584Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.323 34.498 1499.6111 18:12:46.72M 2015-10-31T18:13:08.789Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.325 34.500 1499.6119 18:12:46.92M 2015-10-31T18:13:08.989Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.326 34.501 1499.6124 18:12:47.14M 2015-10-31T18:13:09.194Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.327 34.502 1499.6127 18:12:47.33M 2015-10-31T18:13:09.399Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.322 34.498 1499.6072 18:12:47.53M 2015-10-31T18:13:09.599Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.322 34.498 1499.6067 18:12:47.73M 2015-10-31T18:13:09.799Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.323 34.499 1499.6079 18:12:47.93M 2015-10-31T18:13:10.004Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.324 34.500 1499.6089 18:12:48.15M 2015-10-31T18:13:10.244Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.325 34.500 1499.6094 18:12:48.35M 2015-10-31T18:13:10.414Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.325 34.500 1499.6097 18:12:48.55M 2015-10-31T18:13:10.614Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.325 34.501 1499.6097 18:12:48.75M 2015-10-31T18:13:10.819Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.325 34.501 1499.6099 18:12:48.95M 2015-10-31T18:13:11.019Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.325 34.501 1499.6099 18:12:49.17M 2015-10-31T18:13:11.224Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.324 34.500 1499.6086 18:12:49.36M 2015-10-31T18:13:11.424Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.326 34.502 1499.6115 18:12:49.56M 2015-10-31T18:13:11.629Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.326 34.501 1499.6119 18:12:49.76M 2015-10-31T18:13:11.829Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.326 34.501 1499.6117 18:12:49.96M 2015-10-31T18:13:12.034Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.325 34.501 1499.6108 18:12:50.18M 2015-10-31T18:13:12.254Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.325 34.501 1499.6108 18:12:50.38M 2015-10-31T18:13:12.444Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.325 34.500 1499.6100 18:12:50.59M 2015-10-31T18:13:12.644Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.324 34.500 1499.6083 18:12:50.78M 2015-10-31T18:13:12.849Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.328 34.504 1499.6136 18:12:51.00M 2015-10-31T18:13:13.049Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.329 34.505 1499.6149 18:12:51.19M 2015-10-31T18:13:13.254Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.330 34.505 1499.6156 18:12:51.39M 2015-10-31T18:13:13.454Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.330 34.505 1499.6157 18:12:51.59M 2015-10-31T18:13:13.659Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.322 34.497 1499.6075 18:12:51.79M 2015-10-31T18:13:13.864Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.321 34.497 1499.6064 18:12:52.01M 2015-10-31T18:13:14.069Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.321 34.496 1499.6062 18:12:52.21M 2015-10-31T18:13:14.269Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.317 34.493 1499.6031 18:12:52.41M 2015-10-31T18:13:14.474Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.318 34.493 1499.6031 18:12:52.61M 2015-10-31T18:13:14.674Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.318 34.494 1499.6031 18:12:52.81M 2015-10-31T18:13:14.879Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.318 34.494 1499.6033 18:12:53.02M 2015-10-31T18:13:15.079Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.317 34.493 1499.6027 18:12:53.22M 2015-10-31T18:13:15.284Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.318 34.493 1499.6049 18:12:53.42M 2015-10-31T18:13:15.489Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.319 34.494 1499.6052 18:12:53.62M 2015-10-31T18:13:15.689Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.319 34.494 1499.6063 18:12:53.82M 2015-10-31T18:13:15.894Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.319 34.494 1499.6067 18:12:54.04M 2015-10-31T18:13:16.094Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.319 34.494 1499.6064 18:12:54.24M 2015-10-31T18:13:16.299Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.319 34.494 1499.6058 18:12:54.44M 2015-10-31T18:13:16.504Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.320 34.495 1499.6061 18:12:54.64M 2015-10-31T18:13:16.719Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.321 34.497 1499.6079 18:12:54.84M 2015-10-31T18:13:16.909Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.323 34.498 1499.6091 18:12:55.07M 2015-10-31T18:13:17.109Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.323 34.498 1499.6095 18:12:55.25M 2015-10-31T18:13:17.314Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.323 34.498 1499.6100 18:12:55.45M 2015-10-31T18:13:17.519Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.323 34.499 1499.6097 18:12:55.65M 2015-10-31T18:13:17.719Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.324 34.499 1499.6107 18:12:55.85M 2015-10-31T18:13:17.924Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.324 34.499 1499.6106 18:12:56.07M 2015-10-31T18:13:18.125Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.324 34.499 1499.6099 18:12:56.27M 2015-10-31T18:13:18.330Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.323 34.498 1499.6083 18:12:56.47M 2015-10-31T18:13:18.530Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.322 34.498 1499.6082 18:12:56.66M 2015-10-31T18:13:18.735Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.322 34.498 1499.6067 18:12:56.86M 2015-10-31T18:13:18.939Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.322 34.498 1499.6060 18:12:57.09M 2015-10-31T18:13:19.139Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.327 34.503 1499.6136 18:12:57.29M 2015-10-31T18:13:19.345Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.328 34.503 1499.6140 18:12:57.48M 2015-10-31T18:13:19.549Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.327 34.503 1499.6136 18:12:57.68M 2015-10-31T18:13:19.750Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.331 34.506 1499.6178 18:12:57.88M 2015-10-31T18:13:19.954Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.330 34.506 1499.6172 18:12:58.10M 2015-10-31T18:13:20.155Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.323 34.499 1499.6089 18:12:58.30M 2015-10-31T18:13:20.360Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.322 34.498 1499.6064 18:12:58.50M 2015-10-31T18:13:20.565Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.321 34.497 1499.6044 18:12:58.70M 2015-10-31T18:13:20.765Z|I-OCEAN7-304-XXXX| 27.64 12.868 40.322 34.498 1499.6052 18:12:58.90M 2015-10-31T18:13:20.970Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.322 34.498 1499.6060 18:12:59.11M 2015-10-31T18:13:21.190Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.322 34.499 1499.6063 18:12:59.32M 2015-10-31T18:13:21.375Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.323 34.500 1499.6060 18:12:59.53M 2015-10-31T18:13:21.580Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.331 34.508 1499.6150 18:12:59.71M 2015-10-31T18:13:21.780Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.329 34.506 1499.6129 18:12:59.91M 2015-10-31T18:13:21.985Z|I-OCEAN7-304-XXXX| 27.73 12.868 40.328 34.505 1499.6123 18:13:00.13M 2015-10-31T18:13:22.185Z|I-OCEAN7-304-XXXX| 27.73 12.867 40.328 34.505 1499.6107 18:13:00.33M 2015-10-31T18:13:22.390Z|I-OCEAN7-304-XXXX| 27.70 12.867 40.327 34.504 1499.6082 18:13:00.53M 2015-10-31T18:13:22.595Z|I-OCEAN7-304-XXXX| 27.74 12.867 40.325 34.502 1499.6082 18:13:00.73M 2015-10-31T18:13:22.795Z|I-OCEAN7-304-XXXX| 27.69 12.867 40.323 34.500 1499.6058 18:13:00.93M 2015-10-31T18:13:23.000Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.323 34.500 1499.6058 18:13:01.14M 2015-10-31T18:13:23.205Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.323 34.500 1499.6067 18:13:01.34M 2015-10-31T18:13:23.405Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.323 34.500 1499.6073 18:13:01.54M 2015-10-31T18:13:23.610Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.324 34.501 1499.6082 18:13:01.74M 2015-10-31T18:13:23.810Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.324 34.501 1499.6088 18:13:01.94M 2015-10-31T18:13:24.010Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.325 34.502 1499.6101 18:13:02.16M 2015-10-31T18:13:24.215Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.326 34.503 1499.6106 18:13:02.36M 2015-10-31T18:13:24.420Z|I-OCEAN7-304-XXXX| 27.77 12.868 40.326 34.503 1499.6106 18:13:02.56M 2015-10-31T18:13:24.625Z|I-OCEAN7-304-XXXX| 27.72 12.868 40.326 34.503 1499.6091 18:13:02.76M 2015-10-31T18:13:24.825Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.325 34.502 1499.6085 18:13:02.96M 2015-10-31T18:13:25.030Z|I-OCEAN7-304-XXXX| 27.70 12.868 40.325 34.502 1499.6089 18:13:03.17M 2015-10-31T18:13:25.235Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.325 34.501 1499.6086 18:13:03.37M 2015-10-31T18:13:25.435Z|I-OCEAN7-304-XXXX| 27.66 12.868 40.325 34.501 1499.6084 18:13:03.57M 2015-10-31T18:13:25.655Z|I-OCEAN7-304-XXXX| 27.66 12.868 40.325 34.502 1499.6088 18:13:03.77M 2015-10-31T18:13:25.840Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.325 34.502 1499.6089 18:13:04.01M 2015-10-31T18:13:26.045Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.325 34.501 1499.6082 18:13:04.19M 2015-10-31T18:13:26.245Z|I-OCEAN7-304-XXXX| 27.68 12.868 40.324 34.500 1499.6083 18:13:04.39M 2015-10-31T18:13:26.450Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.327 34.503 1499.6119 18:13:04.59M 2015-10-31T18:13:26.655Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.323 34.499 1499.6075 18:13:04.79M 2015-10-31T18:13:26.855Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.322 34.498 1499.6077 18:13:05.01M 2015-10-31T18:13:27.060Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.313 34.489 1499.5975 18:13:05.20M 2015-10-31T18:13:27.260Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.313 34.489 1499.5973 18:13:05.40M 2015-10-31T18:13:27.465Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.313 34.488 1499.5979 18:13:05.60M 2015-10-31T18:13:27.684Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.321 34.496 1499.6075 18:13:05.80M 2015-10-31T18:13:27.875Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.325 34.500 1499.6115 18:13:06.02M 2015-10-31T18:13:28.075Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.327 34.501 1499.6140 18:13:06.22M 2015-10-31T18:13:28.280Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.325 34.500 1499.6125 18:13:06.42M 2015-10-31T18:13:28.480Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.326 34.500 1499.6127 18:13:06.62M 2015-10-31T18:13:28.685Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.327 34.501 1499.6152 18:13:06.82M 2015-10-31T18:13:28.885Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.327 34.501 1499.6158 18:13:07.04M 2015-10-31T18:13:29.090Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.328 34.501 1499.6167 18:13:07.23M 2015-10-31T18:13:29.295Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.328 34.502 1499.6172 18:13:07.43M 2015-10-31T18:13:29.495Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.325 34.498 1499.6135 18:13:07.63M 2015-10-31T18:13:29.700Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.325 34.499 1499.6140 18:13:07.83M 2015-10-31T18:13:29.924Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.326 34.499 1499.6139 18:13:08.05M 2015-10-31T18:13:30.120Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.326 34.499 1499.6139 18:13:08.25M 2015-10-31T18:13:30.310Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.326 34.500 1499.6145 18:13:08.47M 2015-10-31T18:13:30.510Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.327 34.501 1499.6141 18:13:08.65M 2015-10-31T18:13:30.724Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.328 34.502 1499.6149 18:13:08.85M 2015-10-31T18:13:30.915Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.329 34.503 1499.6158 18:13:09.06M 2015-10-31T18:13:31.120Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.330 34.504 1499.6161 18:13:09.26M 2015-10-31T18:13:31.326Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.330 34.504 1499.6160 18:13:09.46M 2015-10-31T18:13:31.525Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.330 34.504 1499.6155 18:13:09.66M 2015-10-31T18:13:31.725Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.329 34.504 1499.6143 18:13:09.86M 2015-10-31T18:13:31.930Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.329 34.504 1499.6140 18:13:10.08M 2015-10-31T18:13:32.135Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.329 34.504 1499.6139 18:13:10.28M 2015-10-31T18:13:32.340Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.328 34.503 1499.6129 18:13:10.48M 2015-10-31T18:13:32.540Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.328 34.503 1499.6129 18:13:10.68M 2015-10-31T18:13:32.745Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.327 34.503 1499.6115 18:13:10.88M 2015-10-31T18:13:32.945Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.327 34.503 1499.6112 18:13:11.10M 2015-10-31T18:13:33.155Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.327 34.503 1499.6106 18:13:11.29M 2015-10-31T18:13:33.355Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.326 34.502 1499.6112 18:13:11.49M 2015-10-31T18:13:33.555Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.326 34.502 1499.6119 18:13:11.69M 2015-10-31T18:13:33.760Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.326 34.501 1499.6123 18:13:11.89M 2015-10-31T18:13:33.960Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.325 34.500 1499.6117 18:13:12.11M 2015-10-31T18:13:34.166Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.324 34.499 1499.6108 18:13:12.31M 2015-10-31T18:13:34.370Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.324 34.499 1499.6108 18:13:12.51M 2015-10-31T18:13:34.590Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.323 34.499 1499.6096 18:13:12.71M 2015-10-31T18:13:34.775Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.324 34.499 1499.6111 18:13:12.92M 2015-10-31T18:13:34.980Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.323 34.498 1499.6112 18:13:13.12M 2015-10-31T18:13:35.180Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.323 34.498 1499.6104 18:13:13.32M 2015-10-31T18:13:35.385Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.322 34.498 1499.6095 18:13:13.52M 2015-10-31T18:13:35.585Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.322 34.497 1499.6086 18:13:13.72M 2015-10-31T18:13:35.790Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.322 34.497 1499.6090 18:13:13.92M 2015-10-31T18:13:35.995Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.322 34.497 1499.6107 18:13:14.14M 2015-10-31T18:13:36.195Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.322 34.497 1499.6118 18:13:14.34M 2015-10-31T18:13:36.400Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.322 34.496 1499.6121 18:13:14.54M 2015-10-31T18:13:36.606Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.321 34.495 1499.6107 18:13:14.74M 2015-10-31T18:13:36.806Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.320 34.494 1499.6095 18:13:14.94M 2015-10-31T18:13:37.010Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.319 34.494 1499.6089 18:13:15.15M 2015-10-31T18:13:37.215Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.320 34.494 1499.6099 18:13:15.35M 2015-10-31T18:13:37.415Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.319 34.493 1499.6101 18:13:15.55M 2015-10-31T18:13:37.615Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.318 34.493 1499.6101 18:13:15.75M 2015-10-31T18:13:37.820Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.317 34.492 1499.6088 18:13:15.95M 2015-10-31T18:13:38.240Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.317 34.491 1499.6082 18:13:16.17M 2015-10-31T18:13:38.240Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.317 34.491 1499.6077 18:13:16.46M 2015-10-31T18:13:38.440Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.317 34.491 1499.6088 18:13:16.58M 2015-10-31T18:13:38.647Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.318 34.491 1499.6101 18:13:16.77M 2015-10-31T18:13:38.847Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.318 34.492 1499.6104 18:13:17.98M 2015-10-31T18:13:39.065Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.318 34.492 1499.6102 18:13:17.19M 2015-10-31T18:13:39.255Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.318 34.492 1499.6101 18:13:17.41M 2015-10-31T18:13:39.455Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.320 34.493 1499.6115 18:13:17.59M 2015-10-31T18:13:39.655Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.320 34.493 1499.6115 18:13:17.79M 2015-10-31T18:13:39.860Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.320 34.493 1499.6122 18:13:18.01M 2015-10-31T18:13:40.066Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.319 34.493 1499.6130 18:13:18.21M 2015-10-31T18:13:40.270Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.324 34.497 1499.6185 18:13:18.41M 2015-10-31T18:13:40.470Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.325 34.498 1499.6185 18:13:18.61M 2015-10-31T18:13:40.675Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.327 34.500 1499.6187 18:13:18.81M 2015-10-31T18:13:40.884Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.328 34.502 1499.6198 18:13:19.03M 2015-10-31T18:13:41.080Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.331 34.504 1499.6223 18:13:19.22M 2015-10-31T18:13:41.286Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.330 34.504 1499.6207 18:13:19.43M 2015-10-31T18:13:41.486Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.330 34.503 1499.6207 18:13:19.62M 2015-10-31T18:13:41.691Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.329 34.503 1499.6198 18:13:19.82M 2015-10-31T18:13:41.891Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.329 34.503 1499.6201 18:13:20.04M 2015-10-31T18:13:42.095Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.329 34.502 1499.6195 18:13:20.24M 2015-10-31T18:13:42.295Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.328 34.501 1499.6178 18:13:20.44M 2015-10-31T18:13:42.505Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.326 34.500 1499.6157 18:13:20.64M 2015-10-31T18:13:42.705Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.327 34.501 1499.6157 18:13:20.84M 2015-10-31T18:13:42.906Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.325 34.499 1499.6123 18:13:21.06M 2015-10-31T18:13:43.111Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.324 34.499 1499.6119 18:13:21.25M 2015-10-31T18:13:43.316Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.324 34.499 1499.6105 18:13:21.45M 2015-10-31T18:13:43.536Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.324 34.499 1499.6096 18:13:21.65M 2015-10-31T18:13:43.721Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.324 34.499 1499.6086 18:13:21.87M 2015-10-31T18:13:43.921Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.324 34.499 1499.6080 18:13:22.07M 2015-10-31T18:13:44.126Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.324 34.499 1499.6083 18:13:22.27M 2015-10-31T18:13:44.331Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.324 34.499 1499.6084 18:13:22.47M 2015-10-31T18:13:44.531Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.324 34.499 1499.6096 18:13:22.67M 2015-10-31T18:13:44.736Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.326 34.501 1499.6108 18:13:22.87M 2015-10-31T18:13:44.986Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.327 34.502 1499.6111 18:13:23.09M 2015-10-31T18:13:45.141Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.328 34.503 1499.6119 18:13:23.33M 2015-10-31T18:13:45.341Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.329 34.503 1499.6127 18:13:23.48M 2015-10-31T18:13:45.563Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.329 34.504 1499.6141 18:13:23.68M 2015-10-31T18:13:45.751Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.330 34.505 1499.6161 18:13:23.88M 2015-10-31T18:13:45.956Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.331 34.505 1499.6168 18:13:24.10M 2015-10-31T18:13:46.156Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.331 34.505 1499.6163 18:13:24.30M 2015-10-31T18:13:46.361Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.324 34.499 1499.6090 18:13:24.50M 2015-10-31T18:13:46.561Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.323 34.498 1499.6093 18:13:24.70M 2015-10-31T18:13:46.766Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.323 34.497 1499.6089 18:13:24.90M 2015-10-31T18:13:46.971Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.322 34.497 1499.6091 18:13:25.12M 2015-10-31T18:13:47.171Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.322 34.497 1499.6094 18:13:25.32M 2015-10-31T18:13:47.376Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.321 34.496 1499.6084 18:13:25.51M 2015-10-31T18:13:47.581Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.321 34.496 1499.6091 18:13:25.71M 2015-10-31T18:13:47.781Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.321 34.496 1499.6084 18:13:25.91M 2015-10-31T18:13:47.996Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.321 34.496 1499.6093 18:13:26.13M 2015-10-31T18:13:48.186Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.328 34.503 1499.6173 18:13:26.34M 2015-10-31T18:13:48.391Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.329 34.503 1499.6188 18:13:26.53M 2015-10-31T18:13:48.591Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.326 34.500 1499.6163 18:13:26.73M 2015-10-31T18:13:48.796Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.325 34.500 1499.6167 18:13:26.93M 2015-10-31T18:13:48.996Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.325 34.499 1499.6161 18:13:27.15M 2015-10-31T18:13:49.201Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.324 34.498 1499.6151 18:13:27.34M 2015-10-31T18:13:49.406Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.323 34.498 1499.6150 18:13:27.54M 2015-10-31T18:13:49.606Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.323 34.497 1499.6149 18:13:27.74M 2015-10-31T18:13:49.811Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.322 34.497 1499.6149 18:13:27.94M 2015-10-31T18:13:50.056Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.322 34.496 1499.6149 18:13:28.16M 2015-10-31T18:13:50.216Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.322 34.496 1499.6151 18:13:28.40M 2015-10-31T18:13:50.421Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.322 34.496 1499.6151 18:13:28.56M 2015-10-31T18:13:50.621Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.323 34.497 1499.6152 18:13:28.76M 2015-10-31T18:13:50.826Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.323 34.497 1499.6156 18:13:28.96M 2015-10-31T18:13:51.031Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.323 34.496 1499.6154 18:13:29.17M 2015-10-31T18:13:51.231Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.323 34.497 1499.6158 18:13:29.37M 2015-10-31T18:13:51.431Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.324 34.497 1499.6163 18:13:29.57M 2015-10-31T18:13:51.641Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.324 34.498 1499.6160 18:13:29.77M 2015-10-31T18:13:51.841Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.324 34.498 1499.6146 18:13:29.97M 2015-10-31T18:13:52.047Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.324 34.498 1499.6132 18:13:30.19M 2015-10-31T18:13:52.248Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.324 34.498 1499.6124 18:13:30.39M 2015-10-31T18:13:52.466Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.324 34.498 1499.6116 18:13:30.59M 2015-10-31T18:13:52.656Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.324 34.499 1499.6105 18:13:30.80M 2015-10-31T18:13:52.856Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.324 34.499 1499.6097 18:13:31.01M 2015-10-31T18:13:53.061Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.324 34.499 1499.6084 18:13:31.21M 2015-10-31T18:13:53.261Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.323 34.499 1499.6073 18:13:31.40M 2015-10-31T18:13:53.466Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.322 34.498 1499.6057 18:13:31.60M 2015-10-31T18:13:53.671Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.321 34.497 1499.6039 18:13:31.80M 2015-10-31T18:13:53.871Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.320 34.497 1499.6018 18:13:32.02M 2015-10-31T18:13:54.071Z|I-OCEAN7-304-XXXX| 27.45 12.868 40.320 34.497 1499.5997 18:13:32.22M 2015-10-31T18:13:54.276Z|I-OCEAN7-304-XXXX| 27.45 12.868 40.323 34.500 1499.6029 18:13:32.42M 2015-10-31T18:13:54.476Z|I-OCEAN7-304-XXXX| 27.48 12.868 40.324 34.501 1499.6031 18:13:32.62M 2015-10-31T18:13:54.686Z|I-OCEAN7-304-XXXX| 27.48 12.867 40.324 34.502 1499.6036 18:13:32.81M 2015-10-31T18:13:54.886Z|I-OCEAN7-304-XXXX| 27.50 12.867 40.325 34.503 1499.6052 18:13:33.04M 2015-10-31T18:13:55.136Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.327 34.504 1499.6079 18:13:33.23M 2015-10-31T18:13:55.291Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.329 34.506 1499.6096 18:13:33.48M 2015-10-31T18:13:55.496Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.330 34.507 1499.6117 18:13:33.63M 2015-10-31T18:13:55.696Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.325 34.501 1499.6060 18:13:33.83M 2015-10-31T18:13:55.901Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.310 34.487 1499.5908 18:13:34.05M 2015-10-31T18:13:56.101Z|I-OCEAN7-304-XXXX| 27.66 12.868 40.309 34.486 1499.5911 18:13:34.25M 2015-10-31T18:13:56.306Z|I-OCEAN7-304-XXXX| 27.66 12.868 40.309 34.486 1499.5908 18:13:34.45M 2015-10-31T18:13:56.511Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.308 34.485 1499.5898 18:13:34.65M 2015-10-31T18:13:56.711Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.311 34.488 1499.5955 18:13:34.85M 2015-10-31T18:13:56.931Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.312 34.489 1499.5967 18:13:35.06M 2015-10-31T18:13:57.121Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.314 34.490 1499.6000 18:13:35.28M 2015-10-31T18:13:57.321Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.314 34.490 1499.6007 18:13:35.46M 2015-10-31T18:13:57.526Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.314 34.490 1499.6007 18:13:35.66M 2015-10-31T18:13:57.726Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.314 34.490 1499.6001 18:13:35.86M 2015-10-31T18:13:57.931Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.314 34.490 1499.5996 18:13:36.08M 2015-10-31T18:13:58.136Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.314 34.491 1499.5999 18:13:36.28M 2015-10-31T18:13:58.336Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.315 34.491 1499.6005 18:13:36.48M 2015-10-31T18:13:58.541Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.315 34.491 1499.6007 18:13:36.68M 2015-10-31T18:13:58.741Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.315 34.491 1499.6000 18:13:36.88M 2015-10-31T18:13:58.946Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.314 34.491 1499.5996 18:13:37.09M 2015-10-31T18:13:59.151Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.304 34.480 1499.5875 18:13:37.29M 2015-10-31T18:13:59.351Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.306 34.482 1499.5895 18:13:37.49M 2015-10-31T18:13:59.556Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.307 34.484 1499.5909 18:13:37.69M 2015-10-31T18:13:59.756Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.308 34.485 1499.5903 18:13:37.89M 2015-10-31T18:13:59.961Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.309 34.486 1499.5916 18:13:38.11M