2015-10-31T18:12:00.161Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.330 34.504 1499.6215 18:11:38.30M 2015-10-31T18:12:00.366Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.336 34.509 1499.6276 18:11:38.50M 2015-10-31T18:12:00.566Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.335 34.509 1499.6276 18:11:38.70M 2015-10-31T18:12:00.786Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.335 34.509 1499.6265 18:11:38.90M 2015-10-31T18:12:00.976Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.334 34.508 1499.6255 18:11:39.13M 2015-10-31T18:12:01.176Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.333 34.508 1499.6241 18:11:39.32M 2015-10-31T18:12:01.381Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.333 34.507 1499.6234 18:11:39.52M 2015-10-31T18:12:01.581Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.333 34.507 1499.6233 18:11:39.71M 2015-10-31T18:12:01.786Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.337 34.511 1499.6279 18:11:39.91M 2015-10-31T18:12:01.991Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.338 34.512 1499.6276 18:11:40.13M 2015-10-31T18:12:02.191Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.336 34.510 1499.6265 18:11:40.33M 2015-10-31T18:12:02.396Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.335 34.509 1499.6261 18:11:40.53M 2015-10-31T18:12:02.596Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.334 34.508 1499.6255 18:11:40.73M 2015-10-31T18:12:02.801Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.333 34.506 1499.6249 18:11:40.93M 2015-10-31T18:12:03.006Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.332 34.506 1499.6239 18:11:41.15M 2015-10-31T18:12:03.206Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.332 34.505 1499.6230 18:11:41.35M 2015-10-31T18:12:03.411Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.331 34.504 1499.6219 18:11:41.54M 2015-10-31T18:12:03.644Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.330 34.504 1499.6208 18:11:41.74M 2015-10-31T18:12:03.816Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.338 34.511 1499.6289 18:11:41.94M 2015-10-31T18:12:04.017Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.339 34.512 1499.6304 18:11:42.16M 2015-10-31T18:12:04.221Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.341 34.513 1499.6323 18:11:42.36M 2015-10-31T18:12:04.426Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.342 34.515 1499.6345 18:11:42.56M 2015-10-31T18:12:04.631Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.343 34.516 1499.6344 18:11:42.76M 2015-10-31T18:12:04.832Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.344 34.517 1499.6360 18:11:42.96M 2015-10-31T18:12:05.036Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.344 34.517 1499.6355 18:11:43.18M 2015-10-31T18:12:05.257Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.345 34.518 1499.6367 18:11:43.38M 2015-10-31T18:12:05.441Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.345 34.518 1499.6375 18:11:43.59M 2015-10-31T18:12:05.647Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.342 34.514 1499.6334 18:11:43.77M 2015-10-31T18:12:05.847Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.340 34.513 1499.6313 18:11:43.97M 2015-10-31T18:12:06.051Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.339 34.512 1499.6307 18:11:44.19M 2015-10-31T18:12:06.252Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.339 34.511 1499.6312 18:11:44.39M 2015-10-31T18:12:06.456Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.339 34.511 1499.6309 18:11:44.59M 2015-10-31T18:12:06.657Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.339 34.511 1499.6316 18:11:44.79M 2015-10-31T18:12:06.861Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.339 34.510 1499.6323 18:11:45.00M 2015-10-31T18:12:07.067Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.338 34.509 1499.6315 18:11:45.21M 2015-10-31T18:12:07.271Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.337 34.509 1499.6310 18:11:45.40M 2015-10-31T18:12:07.471Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.340 34.511 1499.6364 18:11:45.61M 2015-10-31T18:12:07.677Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.340 34.511 1499.6356 18:11:45.80M 2015-10-31T18:12:07.877Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.339 34.514 1499.6262 18:11:46.02M 2015-10-31T18:12:08.081Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.339 34.514 1499.6263 18:11:46.22M 2015-10-31T18:12:08.287Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.345 34.519 1499.6337 18:11:46.42M 2015-10-31T18:12:08.486Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.344 34.518 1499.6326 18:11:46.62M 2015-10-31T18:12:08.692Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.343 34.517 1499.6322 18:11:46.82M 2015-10-31T18:12:08.897Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.343 34.516 1499.6331 18:11:47.04M 2015-10-31T18:12:09.097Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.342 34.516 1499.6320 18:11:47.24M 2015-10-31T18:12:09.301Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.341 34.515 1499.6312 18:11:47.44M 2015-10-31T18:12:09.501Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.342 34.515 1499.6316 18:11:47.64M 2015-10-31T18:12:09.722Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.341 34.515 1499.6318 18:11:47.83M 2015-10-31T18:12:09.907Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.341 34.514 1499.6329 18:11:48.07M 2015-10-31T18:12:10.113Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.342 34.515 1499.6354 18:11:48.25M 2015-10-31T18:12:10.312Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.344 34.516 1499.6389 18:11:48.45M 2015-10-31T18:12:10.517Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.345 34.516 1499.6414 18:11:48.65M 2015-10-31T18:12:10.717Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.346 34.517 1499.6433 18:11:48.85M 2015-10-31T18:12:10.922Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.347 34.517 1499.6461 18:11:49.07M 2015-10-31T18:12:11.127Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.348 34.518 1499.6483 18:11:49.27M 2015-10-31T18:12:11.332Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.350 34.520 1499.6500 18:11:49.46M 2015-10-31T18:12:11.532Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.350 34.520 1499.6500 18:11:49.67M 2015-10-31T18:12:11.737Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.350 34.521 1499.6495 18:11:49.86M 2015-10-31T18:12:11.937Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.350 34.521 1499.6484 18:11:50.08M 2015-10-31T18:12:12.137Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.350 34.521 1499.6483 18:11:50.28M 2015-10-31T18:12:12.342Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.350 34.520 1499.6482 18:11:50.48M 2015-10-31T18:12:12.547Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.349 34.520 1499.6476 18:11:50.68M 2015-10-31T18:12:12.752Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.349 34.520 1499.6467 18:11:50.88M 2015-10-31T18:12:12.957Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.349 34.520 1499.6475 18:11:51.10M 2015-10-31T18:12:13.157Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.348 34.519 1499.6467 18:11:51.30M 2015-10-31T18:12:13.357Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.350 34.522 1499.6490 18:11:51.50M 2015-10-31T18:12:13.562Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.350 34.521 1499.6479 18:11:51.69M 2015-10-31T18:12:13.762Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.349 34.520 1499.6472 18:11:51.89M 2015-10-31T18:12:13.967Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.350 34.521 1499.6472 18:11:52.11M 2015-10-31T18:12:14.187Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.345 34.517 1499.6425 18:11:52.31M 2015-10-31T18:12:14.377Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.345 34.516 1499.6411 18:11:52.53M 2015-10-31T18:12:14.577Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.344 34.516 1499.6400 18:11:52.71M 2015-10-31T18:12:14.777Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.344 34.517 1499.6390 18:11:52.91M 2015-10-31T18:12:14.987Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.344 34.517 1499.6377 18:11:53.13M 2015-10-31T18:12:15.187Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.345 34.519 1499.6373 18:11:53.33M 2015-10-31T18:12:15.392Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.346 34.520 1499.6381 18:11:53.53M 2015-10-31T18:12:15.592Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.345 34.519 1499.6379 18:11:53.73M 2015-10-31T18:12:15.797Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.345 34.519 1499.6383 18:11:53.92M 2015-10-31T18:12:15.997Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.345 34.519 1499.6378 18:11:54.14M 2015-10-31T18:12:16.202Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.344 34.518 1499.6361 18:11:54.34M 2015-10-31T18:12:16.407Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.344 34.517 1499.6361 18:11:54.54M 2015-10-31T18:12:16.607Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.343 34.516 1499.6345 18:11:54.74M 2015-10-31T18:12:16.812Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.341 34.515 1499.6320 18:11:54.94M 2015-10-31T18:12:17.012Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.339 34.514 1499.6296 18:11:55.16M 2015-10-31T18:12:17.217Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.339 34.513 1499.6279 18:11:55.36M 2015-10-31T18:12:17.417Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.338 34.514 1499.6235 18:11:55.56M 2015-10-31T18:12:17.622Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.336 34.512 1499.6215 18:11:55.75M 2015-10-31T18:12:17.827Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.335 34.511 1499.6204 18:11:55.95M 2015-10-31T18:12:18.032Z|I-OCEAN7-304-XXXX| 27.63 12.868 40.334 34.510 1499.6183 18:11:56.17M 2015-10-31T18:12:18.232Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.330 34.507 1499.6139 18:11:56.37M 2015-10-31T18:12:18.437Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.330 34.506 1499.6124 18:11:56.57M 2015-10-31T18:12:18.657Z|I-OCEAN7-304-XXXX| 27.60 12.868 40.329 34.505 1499.6121 18:11:56.77M 2015-10-31T18:12:18.842Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.332 34.509 1499.6146 18:11:57.01M 2015-10-31T18:12:19.042Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.332 34.508 1499.6151 18:11:57.19M 2015-10-31T18:12:19.247Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.332 34.508 1499.6154 18:11:57.38M 2015-10-31T18:12:19.452Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.332 34.508 1499.6166 18:11:57.58M 2015-10-31T18:12:19.652Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.332 34.508 1499.6178 18:11:57.79M 2015-10-31T18:12:19.857Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.333 34.508 1499.6180 18:11:58.00M 2015-10-31T18:12:20.062Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.333 34.508 1499.6191 18:11:58.20M 2015-10-31T18:12:20.262Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.333 34.508 1499.6198 18:11:58.40M 2015-10-31T18:12:20.467Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.333 34.508 1499.6207 18:11:58.60M 2015-10-31T18:12:20.667Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.334 34.508 1499.6207 18:11:58.80M 2015-10-31T18:12:20.872Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.333 34.508 1499.6204 18:11:59.02M 2015-10-31T18:12:21.077Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.333 34.508 1499.6201 18:11:59.22M 2015-10-31T18:12:21.277Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.332 34.507 1499.6195 18:11:59.42M 2015-10-31T18:12:21.477Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.332 34.506 1499.6201 18:11:59.62M 2015-10-31T18:12:21.682Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.331 34.505 1499.6191 18:11:59.81M 2015-10-31T18:12:21.887Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.331 34.505 1499.6188 18:12:00.03M 2015-10-31T18:12:22.092Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.324 34.499 1499.6100 18:12:00.23M 2015-10-31T18:12:22.292Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.322 34.497 1499.6090 18:12:00.43M 2015-10-31T18:12:22.497Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.323 34.498 1499.6104 18:12:00.63M 2015-10-31T18:12:22.697Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.323 34.497 1499.6102 18:12:00.83M 2015-10-31T18:12:22.902Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.323 34.497 1499.6112 18:12:01.04M 2015-10-31T18:12:23.122Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.322 34.497 1499.6112 18:12:01.25M 2015-10-31T18:12:23.307Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.326 34.500 1499.6163 18:12:01.46M 2015-10-31T18:12:23.507Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.326 34.500 1499.6172 18:12:01.64M 2015-10-31T18:12:23.717Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.326 34.500 1499.6178 18:12:01.84M 2015-10-31T18:12:23.917Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.326 34.500 1499.6182 18:12:02.06M 2015-10-31T18:12:24.122Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.327 34.501 1499.6185 18:12:02.26M 2015-10-31T18:12:24.322Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.327 34.500 1499.6182 18:12:02.46M 2015-10-31T18:12:24.527Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.327 34.501 1499.6180 18:12:02.66M 2015-10-31T18:12:24.732Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.327 34.501 1499.6193 18:12:02.86M 2015-10-31T18:12:24.932Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.328 34.502 1499.6196 18:12:03.08M 2015-10-31T18:12:25.132Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.327 34.501 1499.6184 18:12:03.28M 2015-10-31T18:12:25.337Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.327 34.501 1499.6191 18:12:03.47M 2015-10-31T18:12:25.542Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.328 34.502 1499.6201 18:12:03.67M 2015-10-31T18:12:25.742Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.324 34.497 1499.6147 18:12:03.87M 2015-10-31T18:12:25.947Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.324 34.497 1499.6140 18:12:04.09M 2015-10-31T18:12:26.152Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.324 34.498 1499.6136 18:12:04.29M 2015-10-31T18:12:26.352Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.323 34.497 1499.6118 18:12:04.49M 2015-10-31T18:12:26.557Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.323 34.497 1499.6108 18:12:04.69M 2015-10-31T18:12:26.762Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.322 34.496 1499.6096 18:12:04.89M 2015-10-31T18:12:26.957Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.321 34.496 1499.6086 18:12:05.11M 2015-10-31T18:12:27.167Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.321 34.496 1499.6088 18:12:05.30M 2015-10-31T18:12:27.404Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.330 34.504 1499.6190 18:12:05.50M 2015-10-31T18:12:27.588Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.331 34.504 1499.6195 18:12:05.70M 2015-10-31T18:12:27.772Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.331 34.504 1499.6189 18:12:05.92M 2015-10-31T18:12:27.977Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.330 34.504 1499.6187 18:12:06.12M 2015-10-31T18:12:28.177Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.330 34.503 1499.6183 18:12:06.32M 2015-10-31T18:12:28.382Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.331 34.505 1499.6190 18:12:06.52M 2015-10-31T18:12:28.587Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.331 34.505 1499.6183 18:12:06.72M 2015-10-31T18:12:28.792Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.330 34.505 1499.6169 18:12:06.92M 2015-10-31T18:12:28.992Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.330 34.504 1499.6166 18:12:07.14M 2015-10-31T18:12:29.192Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.330 34.504 1499.6166 18:12:07.34M 2015-10-31T18:12:29.397Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.335 34.510 1499.6230 18:12:07.53M 2015-10-31T18:12:29.602Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.336 34.510 1499.6244 18:12:07.73M 2015-10-31T18:12:29.802Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.333 34.507 1499.6210 18:12:07.93M 2015-10-31T18:12:30.007Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.332 34.506 1499.6202 18:12:08.15M 2015-10-31T18:12:30.212Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.331 34.505 1499.6195 18:12:08.35M 2015-10-31T18:12:30.417Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.330 34.505 1499.6193 18:12:08.55M 2015-10-31T18:12:30.617Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.330 34.504 1499.6185 18:12:08.75M 2015-10-31T18:12:30.822Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.329 34.504 1499.6189 18:12:08.95M 2015-10-31T18:12:31.022Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.329 34.503 1499.6188 18:12:09.17M 2015-10-31T18:12:31.222Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.328 34.503 1499.6182 18:12:09.36M 2015-10-31T18:12:31.427Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.329 34.503 1499.6200 18:12:09.56M 2015-10-31T18:12:31.627Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.328 34.502 1499.6196 18:12:09.76M 2015-10-31T18:12:31.837Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.328 34.501 1499.6204 18:12:09.96M 2015-10-31T18:12:32.058Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.327 34.501 1499.6205 18:12:10.18M 2015-10-31T18:12:32.243Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.327 34.500 1499.6205 18:12:10.40M 2015-10-31T18:12:32.443Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.327 34.501 1499.6207 18:12:10.58M 2015-10-31T18:12:32.642Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.327 34.500 1499.6212 18:12:10.78M 2015-10-31T18:12:32.848Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.327 34.501 1499.6219 18:12:10.97M 2015-10-31T18:12:33.058Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.327 34.500 1499.6216 18:12:11.20M 2015-10-31T18:12:33.258Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.327 34.500 1499.6226 18:12:11.40M 2015-10-31T18:12:33.458Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.331 34.504 1499.6256 18:12:11.59M 2015-10-31T18:12:33.663Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.331 34.504 1499.6262 18:12:11.79M 2015-10-31T18:12:33.868Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.331 34.505 1499.6257 18:12:12.01M 2015-10-31T18:12:34.068Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.332 34.505 1499.6255 18:12:12.21M 2015-10-31T18:12:34.273Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.333 34.506 1499.6261 18:12:12.41M 2015-10-31T18:12:34.473Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.333 34.506 1499.6256 18:12:12.61M 2015-10-31T18:12:34.678Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.333 34.507 1499.6261 18:12:12.81M 2015-10-31T18:12:34.883Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.327 34.501 1499.6185 18:12:13.03M 2015-10-31T18:12:35.083Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.326 34.500 1499.6168 18:12:13.23M 2015-10-31T18:12:35.288Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.325 34.498 1499.6155 18:12:13.43M 2015-10-31T18:12:35.488Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.324 34.498 1499.6147 18:12:13.62M 2015-10-31T18:12:35.693Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.323 34.497 1499.6128 18:12:13.82M 2015-10-31T18:12:35.898Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.327 34.502 1499.6163 18:12:14.04M 2015-10-31T18:12:36.098Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.328 34.502 1499.6160 18:12:14.24M 2015-10-31T18:12:36.298Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.328 34.503 1499.6156 18:12:14.44M 2015-10-31T18:12:36.523Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.329 34.503 1499.6163 18:12:14.63M 2015-10-31T18:12:36.708Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.329 34.504 1499.6167 18:12:14.85M 2015-10-31T18:12:36.913Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.330 34.505 1499.6172 18:12:15.05M 2015-10-31T18:12:37.113Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.333 34.507 1499.6205 18:12:15.26M 2015-10-31T18:12:37.325Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.333 34.507 1499.6205 18:12:15.45M 2015-10-31T18:12:37.518Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.333 34.508 1499.6193 18:12:15.65M 2015-10-31T18:12:37.724Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.334 34.509 1499.6189 18:12:15.85M 2015-10-31T18:12:37.923Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.332 34.507 1499.6168 18:12:16.07M 2015-10-31T18:12:38.133Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.331 34.506 1499.6155 18:12:16.27M 2015-10-31T18:12:38.333Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.331 34.507 1499.6154 18:12:16.47M 2015-10-31T18:12:38.538Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.332 34.507 1499.6155 18:12:16.67M 2015-10-31T18:12:38.738Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.332 34.508 1499.6165 18:12:16.87M 2015-10-31T18:12:38.943Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.333 34.508 1499.6177 18:12:17.09M 2015-10-31T18:12:39.143Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.334 34.509 1499.6189 18:12:17.29M 2015-10-31T18:12:39.343Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.334 34.507 1499.6235 18:12:17.48M 2015-10-31T18:12:39.548Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.333 34.507 1499.6234 18:12:17.68M 2015-10-31T18:12:39.753Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.334 34.507 1499.6248 18:12:17.88M 2015-10-31T18:12:39.958Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.333 34.506 1499.6235 18:12:18.10M 2015-10-31T18:12:40.158Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.333 34.506 1499.6239 18:12:18.30M 2015-10-31T18:12:40.363Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.324 34.497 1499.6141 18:12:18.50M 2015-10-31T18:12:40.563Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.323 34.496 1499.6136 18:12:18.70M 2015-10-31T18:12:40.768Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.322 34.495 1499.6134 18:12:18.90M 2015-10-31T18:12:40.988Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.321 34.494 1499.6130 18:12:19.12M 2015-10-31T18:12:41.173Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.321 34.494 1499.6122 18:12:19.33M 2015-10-31T18:12:41.378Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.320 34.493 1499.6108 18:12:19.51M 2015-10-31T18:12:41.578Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.319 34.493 1499.6097 18:12:19.71M 2015-10-31T18:12:41.783Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.318 34.492 1499.6089 18:12:19.91M 2015-10-31T18:12:42.004Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.317 34.491 1499.6077 18:12:20.13M 2015-10-31T18:12:42.188Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.317 34.491 1499.6063 18:12:20.33M 2015-10-31T18:12:42.393Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.317 34.491 1499.6052 18:12:20.53M 2015-10-31T18:12:42.593Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.316 34.491 1499.6055 18:12:20.73M 2015-10-31T18:12:42.798Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.315 34.490 1499.6044 18:12:20.93M 2015-10-31T18:12:42.998Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.315 34.489 1499.6038 18:12:21.15M 2015-10-31T18:12:43.208Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.318 34.493 1499.6062 18:12:21.34M 2015-10-31T18:12:43.408Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.317 34.492 1499.6047 18:12:21.55M 2015-10-31T18:12:43.608Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.320 34.495 1499.6079 18:12:21.74M 2015-10-31T18:12:43.813Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.321 34.497 1499.6091 18:12:21.94M 2015-10-31T18:12:44.018Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.323 34.499 1499.6102 18:12:22.16M 2015-10-31T18:12:44.218Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.325 34.501 1499.6117 18:12:22.36M 2015-10-31T18:12:44.418Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.328 34.503 1499.6147 18:12:22.56M 2015-10-31T18:12:44.628Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.331 34.506 1499.6180 18:12:22.76M 2015-10-31T18:12:44.828Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.330 34.506 1499.6165 18:12:22.96M 2015-10-31T18:12:45.033Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.329 34.505 1499.6155 18:12:23.18M 2015-10-31T18:12:45.233Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.329 34.505 1499.6157 18:12:23.37M 2015-10-31T18:12:45.453Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.329 34.504 1499.6158 18:12:23.57M 2015-10-31T18:12:45.638Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.328 34.504 1499.6146 18:12:23.79M 2015-10-31T18:12:45.843Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.328 34.504 1499.6136 18:12:23.97M 2015-10-31T18:12:46.043Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.328 34.504 1499.6144 18:12:24.19M 2015-10-31T18:12:46.253Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.328 34.504 1499.6139 18:12:24.39M 2015-10-31T18:12:46.453Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.329 34.505 1499.6165 18:12:24.59M 2015-10-31T18:12:46.658Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.328 34.503 1499.6152 18:12:24.79M 2015-10-31T18:12:46.858Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.327 34.502 1499.6145 18:12:25.01M 2015-10-31T18:12:47.063Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.327 34.502 1499.6151 18:12:25.20M 2015-10-31T18:12:47.263Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.327 34.501 1499.6154 18:12:25.40M 2015-10-31T18:12:47.468Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.327 34.501 1499.6145 18:12:25.60M 2015-10-31T18:12:47.673Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.332 34.506 1499.6206 18:12:25.80M 2015-10-31T18:12:47.873Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.331 34.505 1499.6183 18:12:26.02M 2015-10-31T18:12:48.078Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.329 34.504 1499.6167 18:12:26.22M 2015-10-31T18:12:48.283Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.328 34.501 1499.6212 18:12:26.42M 2015-10-31T18:12:48.483Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.327 34.500 1499.6195 18:12:26.62M 2015-10-31T18:12:48.688Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.327 34.500 1499.6194 18:12:26.82M 2015-10-31T18:12:48.888Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.327 34.499 1499.6196 18:12:27.04M 2015-10-31T18:12:49.093Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.328 34.501 1499.6206 18:12:27.23M 2015-10-31T18:12:49.324Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.328 34.501 1499.6202 18:12:27.44M 2015-10-31T18:12:49.498Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.328 34.501 1499.6200 18:12:27.63M 2015-10-31T18:12:49.703Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.328 34.500 1499.6198 18:12:27.83M 2015-10-31T18:12:49.923Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.327 34.500 1499.6196 18:12:28.05M 2015-10-31T18:12:50.108Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.320 34.494 1499.6119 18:12:28.27M 2015-10-31T18:12:50.308Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.320 34.493 1499.6108 18:12:28.45M 2015-10-31T18:12:50.513Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.320 34.493 1499.6101 18:12:28.65M 2015-10-31T18:12:50.713Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.320 34.494 1499.6096 18:12:28.84M 2015-10-31T18:12:50.918Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.320 34.494 1499.6090 18:12:29.06M 2015-10-31T18:12:51.123Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.321 34.495 1499.6095 18:12:29.27M 2015-10-31T18:12:51.323Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.326 34.501 1499.6145 18:12:29.46M 2015-10-31T18:12:51.528Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.327 34.500 1499.6174 18:12:29.66M 2015-10-31T18:12:51.733Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.327 34.500 1499.6174 18:12:29.86M 2015-10-31T18:12:51.933Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.327 34.500 1499.6184 18:12:30.08M 2015-10-31T18:12:52.139Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.328 34.501 1499.6188 18:12:30.28M 2015-10-31T18:12:52.338Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.328 34.501 1499.6198 18:12:30.48M 2015-10-31T18:12:52.544Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.329 34.502 1499.6210 18:12:30.68M 2015-10-31T18:12:52.748Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.322 34.495 1499.6128 18:12:30.88M 2015-10-31T18:12:52.948Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.321 34.494 1499.6130 18:12:31.09M 2015-10-31T18:12:53.153Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.321 34.494 1499.6133 18:12:31.29M 2015-10-31T18:12:53.364Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.324 34.497 1499.6179 18:12:31.49M 2015-10-31T18:12:53.558Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.325 34.498 1499.6189 18:12:31.69M 2015-10-31T18:12:53.763Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.326 34.498 1499.6193 18:12:31.89M 2015-10-31T18:12:53.968Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.326 34.499 1499.6199 18:12:32.11M 2015-10-31T18:12:54.168Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.327 34.500 1499.6202 18:12:32.31M 2015-10-31T18:12:54.388Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.328 34.501 1499.6205 18:12:32.51M 2015-10-31T18:12:54.573Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.329 34.502 1499.6212 18:12:32.72M 2015-10-31T18:12:54.779Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.330 34.504 1499.6229 18:12:32.91M 2015-10-31T18:12:54.983Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.327 34.500 1499.6189 18:12:33.12M 2015-10-31T18:12:55.184Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.327 34.501 1499.6190 18:12:33.32M 2015-10-31T18:12:55.388Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.328 34.501 1499.6187 18:12:33.52M 2015-10-31T18:12:55.588Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.328 34.501 1499.6188 18:12:33.72M 2015-10-31T18:12:55.793Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.327 34.501 1499.6174 18:12:33.92M 2015-10-31T18:12:55.999Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.326 34.500 1499.6158 18:12:34.14M 2015-10-31T18:12:56.199Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.325 34.500 1499.6134 18:12:34.34M 2015-10-31T18:12:56.404Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.325 34.500 1499.6124 18:12:34.54M 2015-10-31T18:12:56.604Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.326 34.501 1499.6140 18:12:34.74M 2015-10-31T18:12:56.809Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.327 34.502 1499.6141 18:12:34.93M 2015-10-31T18:12:57.044Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.326 34.501 1499.6128 18:12:35.15M 2015-10-31T18:12:57.214Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.325 34.500 1499.6111 18:12:35.36M 2015-10-31T18:12:57.419Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.327 34.502 1499.6135 18:12:35.55M 2015-10-31T18:12:57.619Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.325 34.501 1499.6116 18:12:35.75M 2015-10-31T18:12:57.824Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.325 34.500 1499.6115 18:12:35.95M 2015-10-31T18:12:58.024Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.325 34.500 1499.6112 18:12:36.17M 2015-10-31T18:12:58.229Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.324 34.498 1499.6105 18:12:36.37M 2015-10-31T18:12:58.434Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.323 34.498 1499.6101 18:12:36.57M 2015-10-31T18:12:58.634Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.497 1499.6100 18:12:36.77M 2015-10-31T18:12:58.854Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.496 1499.6091 18:12:36.97M 2015-10-31T18:12:59.044Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.321 34.496 1499.6091 18:12:37.20M 2015-10-31T18:12:59.244Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.322 34.496 1499.6102 18:12:37.38M 2015-10-31T18:12:59.449Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.321 34.495 1499.6084 18:12:37.58M 2015-10-31T18:12:59.649Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.321 34.495 1499.6084 18:12:37.78M 2015-10-31T18:12:59.854Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.321 34.495 1499.6100 18:12:38.00M