2015-10-31T18:11:00.064Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.325 34.497 1499.6180 18:10:38.20M 2015-10-31T18:11:00.269Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.326 34.499 1499.6193 18:10:38.40M 2015-10-31T18:11:00.474Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.328 34.501 1499.6207 18:10:38.60M 2015-10-31T18:11:00.679Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.329 34.502 1499.6215 18:10:38.80M 2015-10-31T18:11:00.879Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.331 34.504 1499.6232 18:10:39.02M 2015-10-31T18:11:01.079Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.332 34.506 1499.6235 18:10:39.22M 2015-10-31T18:11:01.284Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.333 34.507 1499.6241 18:10:39.42M 2015-10-31T18:11:01.489Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.334 34.508 1499.6254 18:10:39.62M 2015-10-31T18:11:01.689Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.336 34.509 1499.6265 18:10:39.82M 2015-10-31T18:11:01.894Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.336 34.510 1499.6271 18:10:40.03M 2015-10-31T18:11:02.099Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.337 34.511 1499.6262 18:10:40.23M 2015-10-31T18:11:02.299Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.336 34.510 1499.6254 18:10:40.43M 2015-10-31T18:11:02.504Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.335 34.510 1499.6243 18:10:40.63M 2015-10-31T18:11:02.724Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.335 34.510 1499.6233 18:10:40.83M 2015-10-31T18:11:02.909Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.335 34.510 1499.6221 18:10:41.07M 2015-10-31T18:11:03.114Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.334 34.509 1499.6207 18:10:41.25M 2015-10-31T18:11:03.314Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.323 34.498 1499.6064 18:10:41.45M 2015-10-31T18:11:03.519Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.322 34.498 1499.6056 18:10:41.65M 2015-10-31T18:11:03.719Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.322 34.497 1499.6057 18:10:41.85M 2015-10-31T18:11:03.924Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.322 34.497 1499.6061 18:10:42.07M 2015-10-31T18:11:04.129Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.321 34.497 1499.6060 18:10:42.26M 2015-10-31T18:11:04.329Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.326 34.501 1499.6124 18:10:42.46M 2015-10-31T18:11:04.534Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.326 34.501 1499.6121 18:10:42.66M 2015-10-31T18:11:04.734Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.325 34.500 1499.6108 18:10:42.86M 2015-10-31T18:11:04.939Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.324 34.499 1499.6102 18:10:43.08M 2015-10-31T18:11:05.144Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.323 34.498 1499.6097 18:10:43.28M 2015-10-31T18:11:05.344Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.322 34.496 1499.6083 18:10:43.48M 2015-10-31T18:11:05.549Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.320 34.495 1499.6069 18:10:43.68M 2015-10-31T18:11:05.749Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.319 34.494 1499.6058 18:10:43.87M 2015-10-31T18:11:05.954Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.322 34.496 1499.6099 18:10:44.10M 2015-10-31T18:11:06.154Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.322 34.496 1499.6107 18:10:44.29M 2015-10-31T18:11:06.359Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.323 34.497 1499.6125 18:10:44.49M 2015-10-31T18:11:06.564Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.324 34.498 1499.6134 18:10:44.69M 2015-10-31T18:11:06.764Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.325 34.499 1499.6158 18:10:44.89M 2015-10-31T18:11:06.969Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.326 34.500 1499.6168 18:10:45.11M 2015-10-31T18:11:07.189Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.328 34.501 1499.6190 18:10:45.31M 2015-10-31T18:11:07.404Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.329 34.503 1499.6210 18:10:45.52M 2015-10-31T18:11:07.579Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.330 34.503 1499.6218 18:10:45.71M 2015-10-31T18:11:07.784Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.330 34.504 1499.6216 18:10:45.91M 2015-10-31T18:11:07.984Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.330 34.504 1499.6217 18:10:46.13M 2015-10-31T18:11:08.189Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.331 34.504 1499.6223 18:10:46.32M 2015-10-31T18:11:08.389Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.327 34.501 1499.6178 18:10:46.52M 2015-10-31T18:11:08.594Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.326 34.500 1499.6174 18:10:46.72M 2015-10-31T18:11:08.799Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.325 34.499 1499.6165 18:10:46.92M 2015-10-31T18:11:08.999Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.324 34.498 1499.6152 18:10:47.14M 2015-10-31T18:11:09.199Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.323 34.497 1499.6146 18:10:47.34M 2015-10-31T18:11:09.404Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.323 34.497 1499.6149 18:10:47.54M 2015-10-31T18:11:09.609Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.323 34.497 1499.6147 18:10:47.74M 2015-10-31T18:11:09.814Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.322 34.496 1499.6136 18:10:47.93M 2015-10-31T18:11:10.014Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.321 34.495 1499.6138 18:10:48.16M 2015-10-31T18:11:10.214Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.321 34.494 1499.6134 18:10:48.35M 2015-10-31T18:11:10.444Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.327 34.500 1499.6200 18:10:48.55M 2015-10-31T18:11:10.624Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.328 34.501 1499.6190 18:10:48.75M 2015-10-31T18:11:10.824Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.324 34.497 1499.6152 18:10:48.95M 2015-10-31T18:11:11.029Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.323 34.497 1499.6144 18:10:49.17M 2015-10-31T18:11:11.234Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.322 34.496 1499.6138 18:10:49.37M 2015-10-31T18:11:11.434Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.321 34.495 1499.6136 18:10:49.57M 2015-10-31T18:11:11.654Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.320 34.493 1499.6122 18:10:49.77M 2015-10-31T18:11:11.844Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.319 34.492 1499.6104 18:10:50.00M 2015-10-31T18:11:12.044Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.318 34.492 1499.6095 18:10:50.18M 2015-10-31T18:11:12.249Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.318 34.491 1499.6078 18:10:50.38M 2015-10-31T18:11:12.449Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.327 34.501 1499.6176 18:10:50.58M 2015-10-31T18:11:12.654Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.328 34.502 1499.6176 18:10:50.78M 2015-10-31T18:11:12.859Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.329 34.504 1499.6182 18:10:51.00M 2015-10-31T18:11:13.059Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.331 34.505 1499.6195 18:10:51.20M 2015-10-31T18:11:13.259Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.332 34.507 1499.6195 18:10:51.40M 2015-10-31T18:11:13.464Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.333 34.508 1499.6204 18:10:51.60M 2015-10-31T18:11:13.669Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.333 34.508 1499.6207 18:10:51.80M 2015-10-31T18:11:13.869Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.334 34.509 1499.6219 18:10:52.02M 2015-10-31T18:11:14.074Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.335 34.509 1499.6221 18:10:52.21M 2015-10-31T18:11:14.274Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.336 34.511 1499.6222 18:10:52.41M 2015-10-31T18:11:14.479Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.336 34.511 1499.6223 18:10:52.61M 2015-10-31T18:11:14.684Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.331 34.506 1499.6155 18:10:52.81M 2015-10-31T18:11:14.884Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.330 34.506 1499.6150 18:10:53.03M 2015-10-31T18:11:15.089Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.329 34.505 1499.6136 18:10:53.23M 2015-10-31T18:11:15.294Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.327 34.503 1499.6112 18:10:53.43M 2015-10-31T18:11:15.499Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.327 34.503 1499.6117 18:10:53.63M 2015-10-31T18:11:15.699Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.327 34.503 1499.6127 18:10:53.83M 2015-10-31T18:11:15.899Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.328 34.503 1499.6141 18:10:54.04M 2015-10-31T18:11:16.119Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.328 34.503 1499.6144 18:10:54.24M 2015-10-31T18:11:16.309Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.329 34.504 1499.6156 18:10:54.46M 2015-10-31T18:11:16.509Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.329 34.504 1499.6165 18:10:54.64M 2015-10-31T18:11:16.714Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.330 34.505 1499.6182 18:10:54.84M 2015-10-31T18:11:16.919Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.331 34.506 1499.6176 18:10:55.06M 2015-10-31T18:11:17.119Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.330 34.505 1499.6169 18:10:55.26M 2015-10-31T18:11:17.324Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.335 34.510 1499.6229 18:10:55.46M 2015-10-31T18:11:17.524Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.336 34.511 1499.6237 18:10:55.66M 2015-10-31T18:11:17.729Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.336 34.511 1499.6241 18:10:55.85M 2015-10-31T18:11:17.929Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.335 34.510 1499.6237 18:10:56.07M 2015-10-31T18:11:18.164Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.335 34.509 1499.6235 18:10:56.27M 2015-10-31T18:11:18.339Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.334 34.508 1499.6229 18:10:56.47M 2015-10-31T18:11:18.539Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.333 34.507 1499.6218 18:10:56.67M 2015-10-31T18:11:18.744Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.331 34.506 1499.6204 18:10:56.87M 2015-10-31T18:11:18.949Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.330 34.504 1499.6185 18:10:57.09M 2015-10-31T18:11:19.149Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.328 34.503 1499.6166 18:10:57.29M 2015-10-31T18:11:19.349Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.327 34.502 1499.6160 18:10:57.49M 2015-10-31T18:11:19.554Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.327 34.501 1499.6147 18:10:57.68M 2015-10-31T18:11:19.759Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.326 34.500 1499.6151 18:10:57.89M 2015-10-31T18:11:19.959Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.326 34.500 1499.6157 18:10:58.10M 2015-10-31T18:11:20.164Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.326 34.500 1499.6155 18:10:58.30M 2015-10-31T18:11:20.369Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.326 34.500 1499.6165 18:10:58.50M 2015-10-31T18:11:20.589Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.326 34.500 1499.6167 18:10:58.70M 2015-10-31T18:11:20.769Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.326 34.499 1499.6169 18:10:58.92M 2015-10-31T18:11:20.979Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.326 34.499 1499.6171 18:10:59.11M 2015-10-31T18:11:21.179Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.326 34.499 1499.6176 18:10:59.32M 2015-10-31T18:11:21.384Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.326 34.499 1499.6167 18:10:59.52M 2015-10-31T18:11:21.589Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.325 34.499 1499.6165 18:10:59.72M 2015-10-31T18:11:21.789Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.326 34.499 1499.6174 18:10:59.92M 2015-10-31T18:11:21.995Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.323 34.496 1499.6136 18:11:00.13M 2015-10-31T18:11:22.200Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.322 34.495 1499.6124 18:11:00.33M 2015-10-31T18:11:22.400Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.327 34.500 1499.6180 18:11:00.53M 2015-10-31T18:11:22.605Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.328 34.501 1499.6184 18:11:00.73M 2015-10-31T18:11:22.805Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.329 34.502 1499.6188 18:11:00.93M 2015-10-31T18:11:23.010Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.329 34.503 1499.6193 18:11:01.15M 2015-10-31T18:11:23.239Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.329 34.503 1499.6201 18:11:01.35M 2015-10-31T18:11:23.444Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.330 34.503 1499.6206 18:11:01.55M 2015-10-31T18:11:23.615Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.331 34.504 1499.6208 18:11:01.75M 2015-10-31T18:11:23.820Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.332 34.505 1499.6223 18:11:01.94M 2015-10-31T18:11:24.020Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.333 34.506 1499.6237 18:11:02.17M 2015-10-31T18:11:24.225Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.333 34.506 1499.6244 18:11:02.36M 2015-10-31T18:11:24.430Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.329 34.503 1499.6207 18:11:02.56M 2015-10-31T18:11:24.630Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.328 34.501 1499.6196 18:11:02.76M 2015-10-31T18:11:24.835Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.328 34.501 1499.6194 18:11:02.96M 2015-10-31T18:11:25.055Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.330 34.503 1499.6223 18:11:03.18M 2015-10-31T18:11:25.245Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.331 34.504 1499.6235 18:11:03.39M 2015-10-31T18:11:25.445Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.332 34.505 1499.6239 18:11:03.58M 2015-10-31T18:11:25.650Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.332 34.505 1499.6237 18:11:03.78M 2015-10-31T18:11:25.850Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.331 34.504 1499.6234 18:11:04.98M 2015-10-31T18:11:26.050Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.331 34.504 1499.6235 18:11:04.19M 2015-10-31T18:11:26.260Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.331 34.504 1499.6221 18:11:04.39M 2015-10-31T18:11:26.460Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.331 34.504 1499.6223 18:11:04.59M 2015-10-31T18:11:26.665Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.330 34.503 1499.6221 18:11:04.79M 2015-10-31T18:11:26.865Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.333 34.506 1499.6267 18:11:05.01M 2015-10-31T18:11:27.070Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.333 34.506 1499.6274 18:11:05.21M 2015-10-31T18:11:27.270Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.333 34.506 1499.6270 18:11:05.41M 2015-10-31T18:11:27.475Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.334 34.506 1499.6271 18:11:05.61M 2015-10-31T18:11:27.680Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.333 34.506 1499.6274 18:11:05.80M 2015-10-31T18:11:27.880Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.334 34.507 1499.6278 18:11:06.03M 2015-10-31T18:11:28.085Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.335 34.508 1499.6292 18:11:06.22M 2015-10-31T18:11:28.285Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.331 34.503 1499.6244 18:11:06.42M 2015-10-31T18:11:28.490Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.330 34.503 1499.6235 18:11:06.62M 2015-10-31T18:11:28.695Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.330 34.503 1499.6233 18:11:06.82M 2015-10-31T18:11:28.890Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.330 34.503 1499.6235 18:11:07.04M 2015-10-31T18:11:29.095Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.324 34.497 1499.6163 18:11:07.23M 2015-10-31T18:11:29.305Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.323 34.496 1499.6161 18:11:07.43M 2015-10-31T18:11:29.520Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.326 34.499 1499.6184 18:11:07.64M 2015-10-31T18:11:29.705Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.326 34.499 1499.6182 18:11:07.85M 2015-10-31T18:11:29.910Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.333 34.507 1499.6260 18:11:08.05M 2015-10-31T18:11:30.115Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.334 34.507 1499.6249 18:11:08.25M 2015-10-31T18:11:30.320Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.334 34.508 1499.6252 18:11:08.45M 2015-10-31T18:11:30.520Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.334 34.508 1499.6259 18:11:08.65M 2015-10-31T18:11:30.726Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.334 34.508 1499.6262 18:11:08.85M 2015-10-31T18:11:30.925Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.335 34.508 1499.6265 18:11:09.07M 2015-10-31T18:11:31.130Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.334 34.508 1499.6259 18:11:09.27M 2015-10-31T18:11:31.330Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.335 34.508 1499.6259 18:11:09.47M 2015-10-31T18:11:31.535Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.335 34.508 1499.6254 18:11:09.66M 2015-10-31T18:11:31.740Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.334 34.508 1499.6246 18:11:09.87M 2015-10-31T18:11:31.940Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.333 34.507 1499.6238 18:11:10.08M 2015-10-31T18:11:32.145Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.333 34.506 1499.6233 18:11:10.28M 2015-10-31T18:11:32.345Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.332 34.506 1499.6223 18:11:10.48M 2015-10-31T18:11:32.550Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.331 34.505 1499.6222 18:11:10.68M 2015-10-31T18:11:32.755Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.330 34.503 1499.6213 18:11:10.88M 2015-10-31T18:11:32.955Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.329 34.502 1499.6207 18:11:11.10M 2015-10-31T18:11:33.160Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.327 34.500 1499.6189 18:11:11.30M 2015-10-31T18:11:33.366Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.327 34.500 1499.6187 18:11:11.50M 2015-10-31T18:11:33.570Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.328 34.501 1499.6195 18:11:11.70M 2015-10-31T18:11:33.770Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.328 34.501 1499.6187 18:11:11.90M 2015-10-31T18:11:33.990Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.327 34.501 1499.6185 18:11:12.11M 2015-10-31T18:11:34.175Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.327 34.500 1499.6177 18:11:12.33M 2015-10-31T18:11:34.380Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.330 34.503 1499.6206 18:11:12.51M 2015-10-31T18:11:34.580Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.330 34.504 1499.6218 18:11:12.71M 2015-10-31T18:11:34.780Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.331 34.505 1499.6216 18:11:12.91M 2015-10-31T18:11:34.985Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.331 34.506 1499.6212 18:11:13.13M 2015-10-31T18:11:35.190Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.332 34.506 1499.6208 18:11:13.33M 2015-10-31T18:11:35.390Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.332 34.506 1499.6210 18:11:13.53M 2015-10-31T18:11:35.600Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.332 34.507 1499.6216 18:11:13.72M 2015-10-31T18:11:35.795Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.333 34.508 1499.6216 18:11:13.93M 2015-10-31T18:11:36.000Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.333 34.508 1499.6207 18:11:14.14M 2015-10-31T18:11:36.206Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.332 34.507 1499.6194 18:11:14.34M 2015-10-31T18:11:36.410Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.331 34.507 1499.6180 18:11:14.54M 2015-10-31T18:11:36.610Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.331 34.506 1499.6169 18:11:14.74M 2015-10-31T18:11:36.815Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.330 34.506 1499.6160 18:11:14.94M 2015-10-31T18:11:37.015Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.329 34.505 1499.6151 18:11:15.16M 2015-10-31T18:11:37.220Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.329 34.505 1499.6143 18:11:15.36M 2015-10-31T18:11:37.425Z|I-OCEAN7-304-XXXX| 27.69 12.868 40.328 34.505 1499.6138 18:11:15.56M 2015-10-31T18:11:37.625Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.328 34.504 1499.6135 18:11:15.76M 2015-10-31T18:11:37.830Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.321 34.497 1499.6069 18:11:15.95M 2015-10-31T18:11:38.035Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.322 34.497 1499.6078 18:11:16.17M 2015-10-31T18:11:38.235Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.322 34.497 1499.6085 18:11:16.37M 2015-10-31T18:11:38.455Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.317 34.493 1499.6034 18:11:16.57M 2015-10-31T18:11:38.640Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.317 34.493 1499.6034 18:11:16.79M 2015-10-31T18:11:38.847Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.318 34.493 1499.6031 18:11:16.97M 2015-10-31T18:11:39.050Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.324 34.499 1499.6116 18:11:17.19M 2015-10-31T18:11:39.250Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.325 34.500 1499.6134 18:11:17.39M 2015-10-31T18:11:39.455Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.326 34.501 1499.6141 18:11:17.59M 2015-10-31T18:11:39.655Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.327 34.502 1499.6158 18:11:17.78M 2015-10-31T18:11:39.860Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.328 34.503 1499.6173 18:11:18.01M 2015-10-31T18:11:40.065Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.329 34.504 1499.6176 18:11:18.20M 2015-10-31T18:11:40.265Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.330 34.504 1499.6172 18:11:18.40M 2015-10-31T18:11:40.470Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.330 34.505 1499.6169 18:11:18.60M 2015-10-31T18:11:40.670Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.331 34.506 1499.6169 18:11:18.80M 2015-10-31T18:11:40.875Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.331 34.507 1499.6178 18:11:19.02M 2015-10-31T18:11:41.080Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.333 34.508 1499.6179 18:11:19.22M 2015-10-31T18:11:41.280Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.333 34.509 1499.6182 18:11:19.42M 2015-10-31T18:11:41.486Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.334 34.510 1499.6185 18:11:19.62M 2015-10-31T18:11:41.686Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.334 34.510 1499.6184 18:11:19.82M 2015-10-31T18:11:41.890Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.334 34.510 1499.6184 18:11:20.03M 2015-10-31T18:11:42.090Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.334 34.510 1499.6184 18:11:20.23M 2015-10-31T18:11:42.296Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.334 34.510 1499.6185 18:11:20.43M 2015-10-31T18:11:42.500Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.334 34.510 1499.6184 18:11:20.63M 2015-10-31T18:11:42.701Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.334 34.510 1499.6183 18:11:20.83M 2015-10-31T18:11:42.926Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.333 34.509 1499.6179 18:11:21.05M 2015-10-31T18:11:43.110Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.334 34.509 1499.6193 18:11:21.27M 2015-10-31T18:11:43.310Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.335 34.510 1499.6210 18:11:21.45M 2015-10-31T18:11:43.510Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.336 34.510 1499.6233 18:11:21.64M 2015-10-31T18:11:43.715Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.337 34.511 1499.6256 18:11:21.84M 2015-10-31T18:11:43.920Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.338 34.512 1499.6284 18:11:22.06M 2015-10-31T18:11:44.126Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.341 34.514 1499.6321 18:11:22.26M 2015-10-31T18:11:44.326Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.341 34.515 1499.6339 18:11:22.46M 2015-10-31T18:11:44.527Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.342 34.515 1499.6350 18:11:22.66M 2015-10-31T18:11:44.735Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.343 34.516 1499.6356 18:11:22.86M 2015-10-31T18:11:44.935Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.344 34.517 1499.6362 18:11:23.08M 2015-10-31T18:11:45.141Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.344 34.517 1499.6366 18:11:23.28M 2015-10-31T18:11:45.340Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.344 34.517 1499.6367 18:11:23.48M 2015-10-31T18:11:45.545Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.344 34.517 1499.6368 18:11:23.67M 2015-10-31T18:11:45.745Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.336 34.510 1499.6281 18:11:23.87M 2015-10-31T18:11:45.950Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.335 34.509 1499.6267 18:11:24.09M 2015-10-31T18:11:46.155Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.334 34.508 1499.6254 18:11:24.29M 2015-10-31T18:11:46.361Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.332 34.507 1499.6246 18:11:24.49M 2015-10-31T18:11:46.561Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.334 34.508 1499.6249 18:11:24.69M 2015-10-31T18:11:46.766Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.334 34.508 1499.6228 18:11:24.89M 2015-10-31T18:11:46.966Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.333 34.508 1499.6211 18:11:25.11M 2015-10-31T18:11:47.171Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.337 34.511 1499.6250 18:11:25.31M 2015-10-31T18:11:47.391Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.337 34.512 1499.6252 18:11:25.51M 2015-10-31T18:11:47.571Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.332 34.507 1499.6212 18:11:25.72M 2015-10-31T18:11:47.781Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.331 34.506 1499.6208 18:11:25.90M 2015-10-31T18:11:47.981Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.330 34.505 1499.6195 18:11:26.12M 2015-10-31T18:11:48.186Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.329 34.503 1499.6187 18:11:26.32M 2015-10-31T18:11:48.386Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.327 34.502 1499.6168 18:11:26.52M 2015-10-31T18:11:48.591Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.326 34.501 1499.6152 18:11:26.72M 2015-10-31T18:11:48.791Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.328 34.502 1499.6171 18:11:26.92M 2015-10-31T18:11:48.996Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.329 34.503 1499.6184 18:11:27.14M 2015-10-31T18:11:49.201Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.330 34.504 1499.6204 18:11:27.34M 2015-10-31T18:11:49.401Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.336 34.509 1499.6259 18:11:27.54M 2015-10-31T18:11:49.601Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.336 34.510 1499.6261 18:11:27.73M 2015-10-31T18:11:49.811Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.336 34.510 1499.6261 18:11:27.93M 2015-10-31T18:11:50.016Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.329 34.503 1499.6178 18:11:28.15M 2015-10-31T18:11:50.216Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.329 34.503 1499.6168 18:11:28.35M 2015-10-31T18:11:50.421Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.328 34.502 1499.6165 18:11:28.55M 2015-10-31T18:11:50.621Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.328 34.502 1499.6156 18:11:28.75M 2015-10-31T18:11:50.821Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.327 34.501 1499.6145 18:11:28.95M 2015-10-31T18:11:51.026Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.326 34.501 1499.6143 18:11:29.17M 2015-10-31T18:11:51.226Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.326 34.500 1499.6132 18:11:29.37M 2015-10-31T18:11:51.431Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.325 34.500 1499.6123 18:11:29.56M 2015-10-31T18:11:51.636Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.326 34.500 1499.6127 18:11:29.77M 2015-10-31T18:11:51.856Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.335 34.509 1499.6233 18:11:29.96M 2015-10-31T18:11:52.041Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.335 34.509 1499.6245 18:11:30.20M 2015-10-31T18:11:52.248Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.336 34.510 1499.6259 18:11:30.38M 2015-10-31T18:11:52.447Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.337 34.511 1499.6262 18:11:30.58M 2015-10-31T18:11:52.651Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.338 34.512 1499.6263 18:11:30.78M 2015-10-31T18:11:52.856Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.339 34.513 1499.6285 18:11:31.00M 2015-10-31T18:11:53.056Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.341 34.514 1499.6311 18:11:31.20M 2015-10-31T18:11:53.261Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.342 34.515 1499.6327 18:11:31.39M 2015-10-31T18:11:53.461Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.342 34.515 1499.6328 18:11:31.59M 2015-10-31T18:11:53.666Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.342 34.515 1499.6322 18:11:31.79M 2015-10-31T18:11:53.871Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.341 34.514 1499.6309 18:11:32.01M 2015-10-31T18:11:54.071Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.340 34.513 1499.6292 18:11:32.21M 2015-10-31T18:11:54.276Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.339 34.512 1499.6283 18:11:32.41M 2015-10-31T18:11:54.481Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.338 34.512 1499.6278 18:11:32.61M 2015-10-31T18:11:54.681Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.339 34.513 1499.6296 18:11:32.81M 2015-10-31T18:11:54.886Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.339 34.512 1499.6292 18:11:33.03M 2015-10-31T18:11:55.086Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.339 34.513 1499.6295 18:11:33.23M 2015-10-31T18:11:55.291Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.338 34.512 1499.6276 18:11:33.43M 2015-10-31T18:11:55.491Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.337 34.511 1499.6273 18:11:33.63M 2015-10-31T18:11:55.696Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.337 34.510 1499.6265 18:11:33.82M 2015-10-31T18:11:55.901Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.336 34.510 1499.6254 18:11:34.04M 2015-10-31T18:11:56.101Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.335 34.509 1499.6241 18:11:34.24M 2015-10-31T18:11:56.321Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.333 34.507 1499.6223 18:11:34.44M 2015-10-31T18:11:56.524Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.332 34.506 1499.6211 18:11:34.66M 2015-10-31T18:11:56.711Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.333 34.507 1499.6222 18:11:34.84M 2015-10-31T18:11:56.911Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.332 34.506 1499.6219 18:11:35.06M 2015-10-31T18:11:57.116Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.332 34.506 1499.6219 18:11:35.25M 2015-10-31T18:11:57.321Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.326 34.500 1499.6157 18:11:35.46M 2015-10-31T18:11:57.527Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.325 34.500 1499.6147 18:11:35.65M 2015-10-31T18:11:57.726Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.330 34.504 1499.6212 18:11:35.86M 2015-10-31T18:11:57.931Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.332 34.506 1499.6222 18:11:36.07M 2015-10-31T18:11:58.131Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.333 34.507 1499.6249 18:11:36.27M 2015-10-31T18:11:58.336Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.334 34.507 1499.6260 18:11:36.47M 2015-10-31T18:11:58.541Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.334 34.508 1499.6262 18:11:36.67M 2015-10-31T18:11:58.741Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.334 34.508 1499.6265 18:11:36.87M 2015-10-31T18:11:58.946Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.334 34.507 1499.6267 18:11:37.09M 2015-10-31T18:11:59.151Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.334 34.507 1499.6263 18:11:37.29M 2015-10-31T18:11:59.351Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.330 34.503 1499.6221 18:11:37.49M 2015-10-31T18:11:59.551Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.330 34.503 1499.6222 18:11:37.68M 2015-10-31T18:11:59.756Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.330 34.503 1499.6212 18:11:37.88M 2015-10-31T18:11:59.961Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.330 34.504 1499.6210 18:11:38.10M