2015-10-31T18:10:00.191Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.328 34.503 1499.6180 18:09:38.31M 2015-10-31T18:10:00.376Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.329 34.503 1499.6188 18:09:38.52M 2015-10-31T18:10:00.581Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.329 34.503 1499.6200 18:09:38.70M 2015-10-31T18:10:00.781Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.329 34.503 1499.6208 18:09:38.90M 2015-10-31T18:10:00.986Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.329 34.503 1499.6211 18:09:39.12M 2015-10-31T18:10:01.186Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.329 34.503 1499.6211 18:09:39.32M 2015-10-31T18:10:01.391Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.329 34.503 1499.6208 18:09:39.52M 2015-10-31T18:10:01.596Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.330 34.504 1499.6210 18:09:39.72M 2015-10-31T18:10:01.796Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.331 34.505 1499.6224 18:09:39.92M 2015-10-31T18:10:02.001Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.329 34.503 1499.6204 18:09:40.14M 2015-10-31T18:10:02.206Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.329 34.503 1499.6206 18:09:40.34M 2015-10-31T18:10:02.406Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.324 34.498 1499.6155 18:09:40.54M 2015-10-31T18:10:02.606Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.324 34.497 1499.6147 18:09:40.73M 2015-10-31T18:10:02.811Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.323 34.497 1499.6147 18:09:40.93M 2015-10-31T18:10:03.016Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.323 34.497 1499.6144 18:09:41.15M 2015-10-31T18:10:03.216Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.323 34.497 1499.6127 18:09:41.35M 2015-10-31T18:10:03.421Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.325 34.499 1499.6156 18:09:41.55M 2015-10-31T18:10:03.626Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.326 34.500 1499.6169 18:09:41.75M 2015-10-31T18:10:03.826Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.327 34.501 1499.6188 18:09:41.95M 2015-10-31T18:10:04.031Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.327 34.501 1499.6168 18:09:42.17M 2015-10-31T18:10:04.231Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.327 34.501 1499.6160 18:09:42.37M 2015-10-31T18:10:04.436Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.331 34.505 1499.6212 18:09:42.56M 2015-10-31T18:10:04.657Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.331 34.505 1499.6216 18:09:42.76M 2015-10-31T18:10:04.841Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.331 34.505 1499.6211 18:09:43.00M 2015-10-31T18:10:05.047Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.334 34.508 1499.6237 18:09:43.18M 2015-10-31T18:10:05.247Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.334 34.508 1499.6222 18:09:43.38M 2015-10-31T18:10:05.452Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.333 34.507 1499.6204 18:09:43.58M 2015-10-31T18:10:05.651Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.332 34.507 1499.6185 18:09:43.78M 2015-10-31T18:10:05.881Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.331 34.506 1499.6171 18:09:44.00M 2015-10-31T18:10:06.062Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.330 34.505 1499.6151 18:09:44.20M 2015-10-31T18:10:06.261Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.329 34.504 1499.6140 18:09:44.40M 2015-10-31T18:10:06.466Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.328 34.504 1499.6135 18:09:44.59M 2015-10-31T18:10:06.671Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.327 34.502 1499.6113 18:09:44.79M 2015-10-31T18:10:06.871Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.326 34.501 1499.6096 18:09:45.01M 2015-10-31T18:10:07.076Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.324 34.500 1499.6077 18:09:45.21M 2015-10-31T18:10:07.281Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.323 34.498 1499.6053 18:09:45.41M 2015-10-31T18:10:07.481Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.322 34.498 1499.6057 18:09:45.61M 2015-10-31T18:10:07.686Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.327 34.502 1499.6118 18:09:45.81M 2015-10-31T18:10:07.886Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.328 34.502 1499.6133 18:09:46.03M 2015-10-31T18:10:08.086Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.328 34.503 1499.6144 18:09:46.23M 2015-10-31T18:10:08.323Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.328 34.502 1499.6152 18:09:46.42M 2015-10-31T18:10:08.496Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.334 34.507 1499.6219 18:09:46.62M 2015-10-31T18:10:08.701Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.334 34.507 1499.6232 18:09:46.82M 2015-10-31T18:10:08.901Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.334 34.507 1499.6254 18:09:47.04M 2015-10-31T18:10:09.121Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.334 34.506 1499.6261 18:09:47.24M 2015-10-31T18:10:09.306Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.333 34.507 1499.6233 18:09:47.46M 2015-10-31T18:10:09.511Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.333 34.507 1499.6226 18:09:47.64M 2015-10-31T18:10:09.711Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.323 34.498 1499.6102 18:09:47.84M 2015-10-31T18:10:09.916Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.322 34.497 1499.6080 18:09:48.06M 2015-10-31T18:10:10.121Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.321 34.497 1499.6071 18:09:48.25M 2015-10-31T18:10:10.326Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.322 34.497 1499.6073 18:09:48.46M 2015-10-31T18:10:10.527Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.322 34.498 1499.6071 18:09:48.66M 2015-10-31T18:10:10.731Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.322 34.499 1499.6072 18:09:48.85M 2015-10-31T18:10:10.931Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.326 34.502 1499.6111 18:09:49.07M 2015-10-31T18:10:11.136Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.327 34.502 1499.6122 18:09:49.27M 2015-10-31T18:10:11.336Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.327 34.503 1499.6128 18:09:49.47M 2015-10-31T18:10:11.541Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.327 34.503 1499.6130 18:09:49.67M 2015-10-31T18:10:11.746Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.327 34.503 1499.6130 18:09:49.87M 2015-10-31T18:10:11.951Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.321 34.497 1499.6058 18:09:50.09M 2015-10-31T18:10:12.151Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.320 34.496 1499.6053 18:09:50.29M 2015-10-31T18:10:12.356Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.320 34.495 1499.6057 18:09:50.49M 2015-10-31T18:10:12.557Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.320 34.495 1499.6074 18:09:50.68M 2015-10-31T18:10:12.762Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.319 34.494 1499.6069 18:09:50.88M 2015-10-31T18:10:12.967Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.318 34.493 1499.6066 18:09:51.10M 2015-10-31T18:10:13.167Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.318 34.492 1499.6061 18:09:51.30M 2015-10-31T18:10:13.372Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.317 34.492 1499.6044 18:09:51.50M 2015-10-31T18:10:13.592Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.324 34.498 1499.6125 18:09:51.70M 2015-10-31T18:10:13.777Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.325 34.499 1499.6140 18:09:51.92M 2015-10-31T18:10:13.982Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.327 34.501 1499.6169 18:09:52.12M 2015-10-31T18:10:14.182Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.327 34.501 1499.6167 18:09:52.32M 2015-10-31T18:10:14.390Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.327 34.501 1499.6168 18:09:52.51M 2015-10-31T18:10:14.587Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.328 34.501 1499.6184 18:09:52.71M 2015-10-31T18:10:14.792Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.328 34.502 1499.6194 18:09:52.91M 2015-10-31T18:10:14.992Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.329 34.502 1499.6194 18:09:53.13M 2015-10-31T18:10:15.197Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.329 34.502 1499.6199 18:09:53.33M 2015-10-31T18:10:15.397Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.329 34.502 1499.6191 18:09:53.53M 2015-10-31T18:10:15.602Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.330 34.504 1499.6194 18:09:53.73M 2015-10-31T18:10:15.807Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.332 34.505 1499.6204 18:09:53.93M 2015-10-31T18:10:16.007Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.332 34.506 1499.6208 18:09:54.15M 2015-10-31T18:10:16.212Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.331 34.505 1499.6194 18:09:54.35M 2015-10-31T18:10:16.412Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.331 34.504 1499.6193 18:09:54.55M 2015-10-31T18:10:16.617Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.329 34.503 1499.6180 18:09:54.74M 2015-10-31T18:10:16.822Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.329 34.502 1499.6171 18:09:54.94M 2015-10-31T18:10:17.027Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.329 34.503 1499.6173 18:09:55.16M 2015-10-31T18:10:17.227Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.325 34.500 1499.6130 18:09:55.36M 2015-10-31T18:10:17.427Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.325 34.500 1499.6128 18:09:55.56M 2015-10-31T18:10:17.632Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.325 34.499 1499.6121 18:09:55.76M 2015-10-31T18:10:17.837Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.325 34.499 1499.6122 18:09:55.96M 2015-10-31T18:10:18.057Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.324 34.500 1499.6073 18:09:56.18M 2015-10-31T18:10:18.242Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.325 34.501 1499.6075 18:09:56.39M 2015-10-31T18:10:18.447Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.317 34.494 1499.5984 18:09:56.58M 2015-10-31T18:10:18.652Z|I-OCEAN7-304-XXXX| 27.59 12.868 40.316 34.493 1499.5978 18:09:56.78M 2015-10-31T18:10:18.852Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.319 34.496 1499.6014 18:09:57.98M 2015-10-31T18:10:19.052Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.320 34.497 1499.6035 18:09:57.19M 2015-10-31T18:10:19.257Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.322 34.498 1499.6053 18:09:57.39M 2015-10-31T18:10:19.457Z|I-OCEAN7-304-XXXX| 27.65 12.868 40.325 34.502 1499.6091 18:09:57.59M 2015-10-31T18:10:19.662Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.324 34.501 1499.6090 18:09:57.79M 2015-10-31T18:10:19.867Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.324 34.500 1499.6096 18:09:58.01M 2015-10-31T18:10:20.067Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.326 34.501 1499.6124 18:09:58.21M 2015-10-31T18:10:20.272Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.327 34.502 1499.6139 18:09:58.41M 2015-10-31T18:10:20.477Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.328 34.503 1499.6162 18:09:58.61M 2015-10-31T18:10:20.677Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.328 34.503 1499.6166 18:09:58.80M 2015-10-31T18:10:20.882Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.329 34.503 1499.6184 18:09:59.02M 2015-10-31T18:10:21.082Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.329 34.502 1499.6191 18:09:59.22M 2015-10-31T18:10:21.287Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.328 34.502 1499.6196 18:09:59.42M 2015-10-31T18:10:21.487Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.329 34.502 1499.6201 18:09:59.62M 2015-10-31T18:10:21.692Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.329 34.503 1499.6206 18:09:59.82M 2015-10-31T18:10:21.897Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.329 34.502 1499.6206 18:10:00.04M 2015-10-31T18:10:22.102Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.329 34.503 1499.6206 18:10:00.24M 2015-10-31T18:10:22.302Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.329 34.503 1499.6212 18:10:00.44M 2015-10-31T18:10:22.522Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.329 34.503 1499.6204 18:10:00.64M 2015-10-31T18:10:22.712Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.329 34.503 1499.6200 18:10:00.85M 2015-10-31T18:10:22.912Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.328 34.502 1499.6190 18:10:01.05M 2015-10-31T18:10:23.124Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.327 34.502 1499.6173 18:10:01.25M 2015-10-31T18:10:23.317Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.327 34.501 1499.6163 18:10:01.45M 2015-10-31T18:10:23.522Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.326 34.501 1499.6143 18:10:01.65M 2015-10-31T18:10:23.722Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.326 34.500 1499.6134 18:10:01.85M 2015-10-31T18:10:23.927Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.325 34.500 1499.6110 18:10:02.07M 2015-10-31T18:10:24.132Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.324 34.499 1499.6095 18:10:02.27M 2015-10-31T18:10:24.332Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.325 34.501 1499.6099 18:10:02.47M 2015-10-31T18:10:24.537Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.327 34.502 1499.6121 18:10:02.66M 2015-10-31T18:10:24.737Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.330 34.506 1499.6158 18:10:02.86M 2015-10-31T18:10:24.937Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.330 34.505 1499.6158 18:10:03.08M 2015-10-31T18:10:25.142Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.329 34.505 1499.6157 18:10:03.28M 2015-10-31T18:10:25.347Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.334 34.509 1499.6206 18:10:03.48M 2015-10-31T18:10:25.552Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.335 34.510 1499.6218 18:10:03.68M 2015-10-31T18:10:25.752Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.336 34.511 1499.6235 18:10:03.88M 2015-10-31T18:10:25.957Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.337 34.512 1499.6248 18:10:04.09M 2015-10-31T18:10:26.164Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.338 34.512 1499.6259 18:10:04.29M 2015-10-31T18:10:26.362Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.338 34.513 1499.6274 18:10:04.49M 2015-10-31T18:10:26.562Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.339 34.513 1499.6293 18:10:04.69M 2015-10-31T18:10:26.767Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.340 34.513 1499.6305 18:10:04.89M 2015-10-31T18:10:26.987Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.339 34.513 1499.6301 18:10:05.11M 2015-10-31T18:10:27.177Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.338 34.512 1499.6295 18:10:05.33M 2015-10-31T18:10:27.377Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.338 34.512 1499.6307 18:10:05.51M 2015-10-31T18:10:27.582Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.339 34.512 1499.6311 18:10:05.71M 2015-10-31T18:10:27.782Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.337 34.510 1499.6287 18:10:05.91M 2015-10-31T18:10:27.987Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.337 34.511 1499.6282 18:10:06.12M 2015-10-31T18:10:28.192Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.338 34.512 1499.6282 18:10:06.33M 2015-10-31T18:10:28.392Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.336 34.510 1499.6262 18:10:06.52M 2015-10-31T18:10:28.597Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.336 34.510 1499.6267 18:10:06.72M 2015-10-31T18:10:28.802Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.336 34.510 1499.6265 18:10:06.92M 2015-10-31T18:10:29.002Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.340 34.514 1499.6307 18:10:07.14M 2015-10-31T18:10:29.207Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.341 34.515 1499.6309 18:10:07.34M 2015-10-31T18:10:29.407Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.342 34.516 1499.6317 18:10:07.54M 2015-10-31T18:10:29.612Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.343 34.517 1499.6315 18:10:07.74M 2015-10-31T18:10:29.812Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.343 34.517 1499.6316 18:10:07.94M 2015-10-31T18:10:30.017Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.343 34.517 1499.6316 18:10:08.16M 2015-10-31T18:10:30.217Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.343 34.517 1499.6309 18:10:08.36M 2015-10-31T18:10:30.422Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.344 34.518 1499.6315 18:10:08.55M 2015-10-31T18:10:30.627Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.344 34.518 1499.6324 18:10:08.75M 2015-10-31T18:10:30.827Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.344 34.518 1499.6337 18:10:08.95M 2015-10-31T18:10:31.032Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.344 34.518 1499.6346 18:10:09.17M 2015-10-31T18:10:31.237Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.345 34.518 1499.6359 18:10:09.37M 2015-10-31T18:10:31.457Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.341 34.514 1499.6311 18:10:09.57M 2015-10-31T18:10:31.642Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.344 34.517 1499.6345 18:10:09.79M 2015-10-31T18:10:31.842Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.344 34.517 1499.6348 18:10:09.97M 2015-10-31T18:10:32.052Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.344 34.517 1499.6351 18:10:10.18M 2015-10-31T18:10:32.252Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.349 34.522 1499.6412 18:10:10.39M 2015-10-31T18:10:32.457Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.350 34.522 1499.6416 18:10:10.58M 2015-10-31T18:10:32.657Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.350 34.522 1499.6425 18:10:10.78M 2015-10-31T18:10:32.857Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.350 34.522 1499.6434 18:10:11.00M 2015-10-31T18:10:33.068Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.350 34.522 1499.6439 18:10:11.20M 2015-10-31T18:10:33.268Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.350 34.522 1499.6440 18:10:11.40M 2015-10-31T18:10:33.472Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.346 34.518 1499.6400 18:10:11.60M 2015-10-31T18:10:33.672Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.345 34.517 1499.6389 18:10:11.80M 2015-10-31T18:10:33.878Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.343 34.516 1499.6367 18:10:12.01M 2015-10-31T18:10:34.082Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.341 34.514 1499.6344 18:10:12.22M 2015-10-31T18:10:34.282Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.337 34.510 1499.6294 18:10:12.42M 2015-10-31T18:10:34.482Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.337 34.510 1499.6295 18:10:12.61M 2015-10-31T18:10:34.688Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.338 34.511 1499.6301 18:10:12.81M 2015-10-31T18:10:34.893Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.337 34.510 1499.6284 18:10:13.03M 2015-10-31T18:10:35.093Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.339 34.512 1499.6313 18:10:13.23M 2015-10-31T18:10:35.298Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.339 34.512 1499.6320 18:10:13.43M 2015-10-31T18:10:35.502Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.340 34.513 1499.6327 18:10:13.63M 2015-10-31T18:10:35.703Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.334 34.508 1499.6262 18:10:13.83M 2015-10-31T18:10:35.923Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.333 34.506 1499.6243 18:10:14.05M 2015-10-31T18:10:36.107Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.333 34.507 1499.6245 18:10:14.26M 2015-10-31T18:10:36.313Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.334 34.508 1499.6246 18:10:14.44M 2015-10-31T18:10:36.513Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.334 34.508 1499.6241 18:10:14.64M 2015-10-31T18:10:36.718Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.334 34.508 1499.6248 18:10:14.84M 2015-10-31T18:10:36.918Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.335 34.509 1499.6255 18:10:15.06M 2015-10-31T18:10:37.128Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.335 34.509 1499.6261 18:10:15.26M 2015-10-31T18:10:37.328Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.335 34.508 1499.6259 18:10:15.46M 2015-10-31T18:10:37.528Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.334 34.508 1499.6239 18:10:15.66M 2015-10-31T18:10:37.728Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.333 34.507 1499.6230 18:10:15.86M 2015-10-31T18:10:37.938Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.332 34.506 1499.6227 18:10:16.07M 2015-10-31T18:10:38.143Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.332 34.505 1499.6229 18:10:16.28M 2015-10-31T18:10:38.343Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.331 34.505 1499.6221 18:10:16.48M 2015-10-31T18:10:38.548Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.331 34.504 1499.6206 18:10:16.67M 2015-10-31T18:10:38.748Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.331 34.504 1499.6213 18:10:16.87M 2015-10-31T18:10:38.953Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.331 34.505 1499.6217 18:10:17.09M 2015-10-31T18:10:39.153Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.328 34.502 1499.6191 18:10:17.29M 2015-10-31T18:10:39.358Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.328 34.502 1499.6174 18:10:17.49M 2015-10-31T18:10:39.558Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.327 34.501 1499.6158 18:10:17.69M 2015-10-31T18:10:39.763Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.325 34.500 1499.6136 18:10:17.89M 2015-10-31T18:10:39.968Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.334 34.508 1499.6230 18:10:18.11M 2015-10-31T18:10:40.173Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.335 34.509 1499.6240 18:10:18.30M 2015-10-31T18:10:40.388Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.336 34.511 1499.6255 18:10:18.51M 2015-10-31T18:10:40.604Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.338 34.512 1499.6276 18:10:18.72M 2015-10-31T18:10:40.778Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.341 34.515 1499.6304 18:10:18.90M 2015-10-31T18:10:40.983Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.340 34.514 1499.6285 18:10:19.12M 2015-10-31T18:10:41.183Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.340 34.514 1499.6283 18:10:19.32M 2015-10-31T18:10:41.383Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.340 34.514 1499.6281 18:10:19.52M 2015-10-31T18:10:41.593Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.339 34.513 1499.6279 18:10:19.72M 2015-10-31T18:10:41.793Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.338 34.512 1499.6257 18:10:19.92M 2015-10-31T18:10:41.998Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.335 34.510 1499.6221 18:10:20.14M 2015-10-31T18:10:42.203Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.330 34.505 1499.6152 18:10:20.34M 2015-10-31T18:10:42.403Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.331 34.506 1499.6177 18:10:20.54M 2015-10-31T18:10:42.603Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.332 34.507 1499.6193 18:10:20.73M 2015-10-31T18:10:42.808Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.333 34.507 1499.6206 18:10:20.93M 2015-10-31T18:10:43.013Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.333 34.507 1499.6207 18:10:21.15M 2015-10-31T18:10:43.218Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.334 34.508 1499.6233 18:10:21.35M 2015-10-31T18:10:43.418Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.335 34.509 1499.6245 18:10:21.55M 2015-10-31T18:10:43.618Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.336 34.508 1499.6311 18:10:21.75M 2015-10-31T18:10:43.823Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.336 34.507 1499.6306 18:10:21.94M 2015-10-31T18:10:44.044Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.336 34.507 1499.6298 18:10:22.16M 2015-10-31T18:10:44.233Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.336 34.507 1499.6296 18:10:22.36M 2015-10-31T18:10:44.433Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.336 34.507 1499.6289 18:10:22.56M 2015-10-31T18:10:44.638Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.336 34.507 1499.6293 18:10:22.76M 2015-10-31T18:10:44.853Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.336 34.507 1499.6295 18:10:22.96M 2015-10-31T18:10:45.038Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.335 34.506 1499.6288 18:10:23.20M 2015-10-31T18:10:45.243Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.334 34.506 1499.6281 18:10:23.38M 2015-10-31T18:10:45.448Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.333 34.505 1499.6274 18:10:23.58M 2015-10-31T18:10:45.653Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.333 34.505 1499.6273 18:10:23.78M 2015-10-31T18:10:45.858Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.332 34.504 1499.6262 18:10:24.00M 2015-10-31T18:10:46.071Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.332 34.504 1499.6254 18:10:24.20M 2015-10-31T18:10:46.258Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.331 34.503 1499.6238 18:10:24.39M 2015-10-31T18:10:46.463Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.330 34.503 1499.6229 18:10:24.59M 2015-10-31T18:10:46.668Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.330 34.503 1499.6237 18:10:24.79M 2015-10-31T18:10:46.868Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.331 34.503 1499.6245 18:10:25.01M 2015-10-31T18:10:47.073Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.330 34.502 1499.6245 18:10:25.21M 2015-10-31T18:10:47.273Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.329 34.502 1499.6250 18:10:25.41M 2015-10-31T18:10:47.478Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.329 34.501 1499.6245 18:10:25.61M 2015-10-31T18:10:47.683Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.329 34.501 1499.6243 18:10:25.80M 2015-10-31T18:10:47.883Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.328 34.501 1499.6232 18:10:26.03M 2015-10-31T18:10:48.088Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.328 34.501 1499.6238 18:10:26.22M 2015-10-31T18:10:48.288Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.329 34.501 1499.6234 18:10:26.42M 2015-10-31T18:10:48.493Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.329 34.502 1499.6234 18:10:26.62M 2015-10-31T18:10:48.698Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.330 34.503 1499.6239 18:10:26.82M 2015-10-31T18:10:48.903Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.331 34.504 1499.6256 18:10:27.04M 2015-10-31T18:10:49.103Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.332 34.505 1499.6266 18:10:27.24M 2015-10-31T18:10:49.323Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.331 34.504 1499.6257 18:10:27.44M 2015-10-31T18:10:49.508Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.332 34.505 1499.6254 18:10:27.66M 2015-10-31T18:10:49.713Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.326 34.500 1499.6174 18:10:27.84M 2015-10-31T18:10:49.913Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.326 34.500 1499.6163 18:10:28.06M 2015-10-31T18:10:50.118Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.327 34.501 1499.6165 18:10:28.25M 2015-10-31T18:10:50.323Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.327 34.501 1499.6168 18:10:28.45M 2015-10-31T18:10:50.523Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.327 34.502 1499.6171 18:10:28.65M 2015-10-31T18:10:50.723Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.328 34.503 1499.6161 18:10:28.85M 2015-10-31T18:10:50.928Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.328 34.503 1499.6156 18:10:29.07M 2015-10-31T18:10:51.133Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.328 34.503 1499.6146 18:10:29.27M 2015-10-31T18:10:51.333Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.329 34.504 1499.6155 18:10:29.47M 2015-10-31T18:10:51.538Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.330 34.505 1499.6158 18:10:29.67M 2015-10-31T18:10:51.743Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.330 34.506 1499.6157 18:10:29.87M 2015-10-31T18:10:51.948Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.330 34.505 1499.6160 18:10:30.08M 2015-10-31T18:10:52.148Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.331 34.506 1499.6160 18:10:30.28M 2015-10-31T18:10:52.348Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.331 34.506 1499.6157 18:10:30.48M 2015-10-31T18:10:52.553Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.330 34.506 1499.6152 18:10:30.68M 2015-10-31T18:10:52.758Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.330 34.505 1499.6162 18:10:30.88M 2015-10-31T18:10:52.958Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.329 34.503 1499.6151 18:10:31.10M 2015-10-31T18:10:53.163Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.328 34.503 1499.6141 18:10:31.30M 2015-10-31T18:10:53.404Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.328 34.503 1499.6143 18:10:31.50M 2015-10-31T18:10:53.568Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.328 34.503 1499.6144 18:10:31.70M 2015-10-31T18:10:53.788Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.328 34.503 1499.6150 18:10:31.90M 2015-10-31T18:10:53.978Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.328 34.503 1499.6157 18:10:32.13M 2015-10-31T18:10:54.178Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.329 34.503 1499.6160 18:10:32.31M 2015-10-31T18:10:54.383Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.329 34.503 1499.6167 18:10:32.51M 2015-10-31T18:10:54.583Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.329 34.503 1499.6168 18:10:32.71M 2015-10-31T18:10:54.788Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.329 34.503 1499.6172 18:10:32.91M 2015-10-31T18:10:54.988Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.329 34.503 1499.6174 18:10:33.13M 2015-10-31T18:10:55.193Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.325 34.499 1499.6118 18:10:33.33M 2015-10-31T18:10:55.398Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.329 34.504 1499.6172 18:10:33.53M 2015-10-31T18:10:55.598Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.330 34.504 1499.6184 18:10:33.73M 2015-10-31T18:10:55.803Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.327 34.501 1499.6152 18:10:33.93M 2015-10-31T18:10:56.008Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.326 34.500 1499.6146 18:10:34.15M 2015-10-31T18:10:56.208Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.324 34.498 1499.6143 18:10:34.35M 2015-10-31T18:10:56.408Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.323 34.497 1499.6133 18:10:34.54M 2015-10-31T18:10:56.613Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.322 34.496 1499.6121 18:10:34.74M 2015-10-31T18:10:56.818Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.321 34.494 1499.6108 18:10:34.94M 2015-10-31T18:10:57.018Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.319 34.492 1499.6099 18:10:35.16M 2015-10-31T18:10:57.223Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.323 34.496 1499.6156 18:10:35.36M 2015-10-31T18:10:57.428Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.324 34.496 1499.6173 18:10:35.56M 2015-10-31T18:10:57.628Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.325 34.497 1499.6185 18:10:35.76M 2015-10-31T18:10:57.834Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.325 34.498 1499.6193 18:10:35.96M 2015-10-31T18:10:58.038Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.334 34.506 1499.6295 18:10:36.18M 2015-10-31T18:10:58.259Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.334 34.506 1499.6289 18:10:36.38M 2015-10-31T18:10:58.444Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.335 34.507 1499.6296 18:10:36.59M 2015-10-31T18:10:58.644Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.336 34.507 1499.6317 18:10:36.77M 2015-10-31T18:10:58.849Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.333 34.505 1499.6282 18:10:36.97M 2015-10-31T18:10:59.054Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.333 34.505 1499.6285 18:10:37.19M 2015-10-31T18:10:59.254Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.333 34.505 1499.6285 18:10:37.39M 2015-10-31T18:10:59.458Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.334 34.506 1499.6292 18:10:37.59M 2015-10-31T18:10:59.659Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.334 34.506 1499.6295 18:10:37.79M 2015-10-31T18:10:59.884Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.334 34.506 1499.6288 18:10:38.01M