2015-10-31T18:09:00.073Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.245 34.422 1499.5226 18:08:38.21M 2015-10-31T18:09:00.278Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.247 34.424 1499.5238 18:08:38.41M 2015-10-31T18:09:00.483Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.249 34.426 1499.5261 18:08:38.61M 2015-10-31T18:09:00.683Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.267 34.443 1499.5475 18:08:38.81M 2015-10-31T18:09:00.889Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.269 34.445 1499.5505 18:08:39.03M 2015-10-31T18:09:01.089Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.272 34.449 1499.5498 18:08:39.23M 2015-10-31T18:09:01.293Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.275 34.452 1499.5538 18:08:39.42M 2015-10-31T18:09:01.498Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.278 34.454 1499.5576 18:08:39.62M 2015-10-31T18:09:01.698Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.294 34.470 1499.5765 18:08:39.82M 2015-10-31T18:09:01.903Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.296 34.472 1499.5779 18:08:40.04M 2015-10-31T18:09:02.124Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.297 34.473 1499.5791 18:08:40.24M 2015-10-31T18:09:02.309Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.299 34.476 1499.5796 18:08:40.45M 2015-10-31T18:09:02.524Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.300 34.477 1499.5813 18:08:40.64M 2015-10-31T18:09:02.714Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.301 34.478 1499.5826 18:08:40.84M 2015-10-31T18:09:02.919Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.302 34.478 1499.5836 18:08:41.05M 2015-10-31T18:09:03.124Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.303 34.479 1499.5852 18:08:41.26M 2015-10-31T18:09:03.324Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.303 34.479 1499.5863 18:08:41.45M 2015-10-31T18:09:03.529Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.303 34.479 1499.5873 18:08:41.65M 2015-10-31T18:09:03.729Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.304 34.479 1499.5895 18:08:41.85M 2015-10-31T18:09:03.934Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.317 34.491 1499.6060 18:08:42.07M 2015-10-31T18:09:04.134Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.318 34.492 1499.6082 18:08:42.27M 2015-10-31T18:09:04.339Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.319 34.493 1499.6091 18:08:42.47M 2015-10-31T18:09:04.539Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.320 34.494 1499.6096 18:08:42.67M 2015-10-31T18:09:04.744Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.321 34.495 1499.6110 18:08:42.86M 2015-10-31T18:09:04.949Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.322 34.496 1499.6136 18:08:43.08M 2015-10-31T18:09:05.149Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.324 34.497 1499.6152 18:08:43.28M 2015-10-31T18:09:05.354Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.325 34.498 1499.6167 18:08:43.48M 2015-10-31T18:09:05.559Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.325 34.498 1499.6168 18:08:43.68M 2015-10-31T18:09:05.759Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.325 34.498 1499.6180 18:08:43.88M 2015-10-31T18:09:05.964Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.325 34.498 1499.6183 18:08:44.10M 2015-10-31T18:09:06.164Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.325 34.498 1499.6183 18:08:44.30M 2015-10-31T18:09:06.369Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.325 34.498 1499.6185 18:08:44.50M 2015-10-31T18:09:06.589Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.326 34.499 1499.6179 18:08:44.70M 2015-10-31T18:09:06.774Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.327 34.501 1499.6177 18:08:44.91M 2015-10-31T18:09:06.979Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.328 34.502 1499.6184 18:08:45.11M 2015-10-31T18:09:07.184Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.334 34.508 1499.6249 18:08:45.31M 2015-10-31T18:09:07.404Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.335 34.509 1499.6267 18:08:45.51M 2015-10-31T18:09:07.589Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.336 34.509 1499.6283 18:08:45.71M 2015-10-31T18:09:07.789Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.337 34.510 1499.6287 18:08:45.91M 2015-10-31T18:09:07.994Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.337 34.510 1499.6292 18:08:46.13M 2015-10-31T18:09:08.194Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.336 34.509 1499.6285 18:08:46.33M 2015-10-31T18:09:08.399Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.336 34.509 1499.6282 18:08:46.53M 2015-10-31T18:09:08.604Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.334 34.507 1499.6271 18:08:46.72M 2015-10-31T18:09:08.809Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.334 34.506 1499.6260 18:08:46.93M 2015-10-31T18:09:09.009Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.335 34.508 1499.6270 18:08:47.15M 2015-10-31T18:09:09.214Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.334 34.507 1499.6261 18:08:47.34M 2015-10-31T18:09:09.414Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.334 34.508 1499.6262 18:08:47.54M 2015-10-31T18:09:09.614Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.335 34.508 1499.6265 18:08:47.74M 2015-10-31T18:09:09.844Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.345 34.517 1499.6376 18:08:47.94M 2015-10-31T18:09:10.019Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.345 34.518 1499.6375 18:08:48.16M 2015-10-31T18:09:10.229Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.346 34.519 1499.6384 18:08:48.36M 2015-10-31T18:09:10.429Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.342 34.515 1499.6338 18:08:48.56M 2015-10-31T18:09:10.634Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.341 34.515 1499.6331 18:08:48.76M 2015-10-31T18:09:10.839Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.334 34.508 1499.6244 18:08:48.96M 2015-10-31T18:09:11.059Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.333 34.507 1499.6224 18:08:49.17M 2015-10-31T18:09:11.244Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.335 34.509 1499.6241 18:08:49.39M 2015-10-31T18:09:11.444Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.332 34.506 1499.6219 18:08:49.57M 2015-10-31T18:09:11.649Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.333 34.506 1499.6223 18:08:49.77M 2015-10-31T18:09:11.854Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.334 34.507 1499.6240 18:08:49.97M 2015-10-31T18:09:12.054Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.335 34.508 1499.6248 18:08:50.19M 2015-10-31T18:09:12.254Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.334 34.508 1499.6240 18:08:50.39M 2015-10-31T18:09:12.459Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.334 34.507 1499.6241 18:08:50.59M 2015-10-31T18:09:12.659Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.333 34.507 1499.6228 18:08:50.79M 2015-10-31T18:09:12.869Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.332 34.506 1499.6216 18:08:51.00M 2015-10-31T18:09:13.069Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.331 34.505 1499.6208 18:08:51.20M 2015-10-31T18:09:13.274Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.331 34.505 1499.6207 18:08:51.40M 2015-10-31T18:09:13.479Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.340 34.514 1499.6309 18:08:51.60M 2015-10-31T18:09:13.679Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.341 34.514 1499.6310 18:08:51.80M 2015-10-31T18:09:13.884Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.340 34.514 1499.6301 18:08:52.02M 2015-10-31T18:09:14.084Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.340 34.513 1499.6305 18:08:52.22M 2015-10-31T18:09:14.289Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.333 34.506 1499.6224 18:08:52.42M 2015-10-31T18:09:14.489Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.332 34.505 1499.6218 18:08:52.62M 2015-10-31T18:09:14.694Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.333 34.506 1499.6223 18:08:52.82M 2015-10-31T18:09:14.899Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.334 34.507 1499.6238 18:08:53.03M 2015-10-31T18:09:15.099Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.334 34.507 1499.6238 18:08:53.23M 2015-10-31T18:09:15.304Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.334 34.507 1499.6246 18:08:53.43M 2015-10-31T18:09:15.519Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.334 34.507 1499.6246 18:08:53.63M 2015-10-31T18:09:15.709Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.339 34.511 1499.6294 18:08:53.85M 2015-10-31T18:09:15.914Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.339 34.511 1499.6306 18:08:54.05M 2015-10-31T18:09:16.114Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.339 34.511 1499.6313 18:08:54.25M 2015-10-31T18:09:16.319Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.340 34.512 1499.6324 18:08:54.45M 2015-10-31T18:09:16.524Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.337 34.510 1499.6296 18:08:54.65M 2015-10-31T18:09:16.724Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.337 34.509 1499.6295 18:08:54.85M 2015-10-31T18:09:16.924Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.337 34.508 1499.6305 18:08:55.07M 2015-10-31T18:09:17.129Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.341 34.512 1499.6355 18:08:55.26M 2015-10-31T18:09:17.334Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.342 34.513 1499.6362 18:08:55.46M 2015-10-31T18:09:17.539Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.342 34.514 1499.6378 18:08:55.66M 2015-10-31T18:09:17.739Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.340 34.512 1499.6355 18:08:55.86M 2015-10-31T18:09:17.944Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.339 34.511 1499.6331 18:08:56.08M 2015-10-31T18:09:18.144Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.338 34.510 1499.6317 18:08:56.28M 2015-10-31T18:09:18.349Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.337 34.509 1499.6311 18:08:56.48M 2015-10-31T18:09:18.554Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.337 34.509 1499.6316 18:08:56.68M 2015-10-31T18:09:18.754Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.337 34.509 1499.6327 18:08:56.88M 2015-10-31T18:09:18.954Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.338 34.510 1499.6337 18:08:57.10M 2015-10-31T18:09:19.159Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.338 34.510 1499.6342 18:08:57.29M 2015-10-31T18:09:19.364Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.338 34.511 1499.6309 18:08:57.49M 2015-10-31T18:09:19.564Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.339 34.513 1499.6320 18:08:57.69M 2015-10-31T18:09:19.764Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.340 34.514 1499.6331 18:08:57.89M 2015-10-31T18:09:19.990Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.340 34.514 1499.6322 18:08:58.11M 2015-10-31T18:09:20.174Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.339 34.513 1499.6310 18:08:58.32M 2015-10-31T18:09:20.379Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.339 34.513 1499.6305 18:08:58.51M 2015-10-31T18:09:20.584Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.339 34.513 1499.6296 18:08:58.71M 2015-10-31T18:09:20.784Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.339 34.513 1499.6277 18:08:58.91M 2015-10-31T18:09:20.989Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.338 34.513 1499.6270 18:08:59.12M 2015-10-31T18:09:21.189Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.339 34.514 1499.6281 18:08:59.32M 2015-10-31T18:09:21.394Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.339 34.513 1499.6283 18:08:59.52M 2015-10-31T18:09:21.599Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.334 34.509 1499.6232 18:08:59.72M 2015-10-31T18:09:21.799Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.333 34.508 1499.6210 18:08:59.92M 2015-10-31T18:09:22.005Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.330 34.505 1499.6182 18:09:00.14M 2015-10-31T18:09:22.209Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.330 34.505 1499.6179 18:09:00.34M 2015-10-31T18:09:22.409Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.335 34.510 1499.6233 18:09:00.54M 2015-10-31T18:09:22.609Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.335 34.510 1499.6235 18:09:00.74M 2015-10-31T18:09:22.814Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.335 34.510 1499.6240 18:09:00.93M 2015-10-31T18:09:23.020Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.336 34.510 1499.6248 18:09:01.15M 2015-10-31T18:09:23.220Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.332 34.506 1499.6198 18:09:01.35M 2015-10-31T18:09:23.419Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.331 34.505 1499.6183 18:09:01.55M 2015-10-31T18:09:23.624Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.332 34.507 1499.6202 18:09:01.75M 2015-10-31T18:09:23.829Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.333 34.507 1499.6216 18:09:01.95M 2015-10-31T18:09:24.034Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.334 34.508 1499.6228 18:09:02.17M 2015-10-31T18:09:24.234Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.335 34.508 1499.6243 18:09:02.37M 2015-10-31T18:09:24.460Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.335 34.509 1499.6245 18:09:02.56M 2015-10-31T18:09:24.644Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.331 34.505 1499.6188 18:09:02.78M 2015-10-31T18:09:24.844Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.330 34.505 1499.6180 18:09:02.96M 2015-10-31T18:09:25.050Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.329 34.504 1499.6169 18:09:03.18M 2015-10-31T18:09:25.250Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.328 34.503 1499.6163 18:09:03.38M 2015-10-31T18:09:25.454Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.328 34.502 1499.6145 18:09:03.58M 2015-10-31T18:09:25.654Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.327 34.502 1499.6133 18:09:03.78M 2015-10-31T18:09:25.859Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.331 34.506 1499.6188 18:09:04.00M 2015-10-31T18:09:26.065Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.330 34.504 1499.6178 18:09:04.20M 2015-10-31T18:09:26.265Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.329 34.503 1499.6173 18:09:04.40M 2015-10-31T18:09:26.470Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.327 34.501 1499.6167 18:09:04.60M 2015-10-31T18:09:26.670Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.327 34.501 1499.6162 18:09:04.79M 2015-10-31T18:09:26.880Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.327 34.500 1499.6168 18:09:05.01M 2015-10-31T18:09:27.080Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.324 34.497 1499.6139 18:09:05.22M 2015-10-31T18:09:27.280Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.323 34.497 1499.6138 18:09:05.41M 2015-10-31T18:09:27.485Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.323 34.497 1499.6133 18:09:05.61M 2015-10-31T18:09:27.690Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.323 34.496 1499.6134 18:09:05.81M 2015-10-31T18:09:27.890Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.322 34.496 1499.6127 18:09:06.03M 2015-10-31T18:09:28.090Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.322 34.496 1499.6123 18:09:06.23M 2015-10-31T18:09:28.295Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.322 34.496 1499.6112 18:09:06.42M 2015-10-31T18:09:28.500Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.322 34.496 1499.6108 18:09:06.63M 2015-10-31T18:09:28.705Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.323 34.497 1499.6124 18:09:06.82M 2015-10-31T18:09:28.920Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.324 34.498 1499.6133 18:09:07.04M 2015-10-31T18:09:29.105Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.326 34.500 1499.6147 18:09:07.26M 2015-10-31T18:09:29.310Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.327 34.501 1499.6157 18:09:07.44M 2015-10-31T18:09:29.515Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.328 34.503 1499.6173 18:09:07.64M 2015-10-31T18:09:29.720Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.329 34.504 1499.6188 18:09:07.84M 2015-10-31T18:09:29.920Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.334 34.508 1499.6232 18:09:08.06M 2015-10-31T18:09:30.120Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.334 34.508 1499.6222 18:09:08.26M 2015-10-31T18:09:30.325Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.333 34.507 1499.6215 18:09:08.45M 2015-10-31T18:09:30.530Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.332 34.506 1499.6202 18:09:08.66M 2015-10-31T18:09:30.735Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.331 34.505 1499.6188 18:09:08.86M 2015-10-31T18:09:30.935Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.330 34.504 1499.6171 18:09:09.07M 2015-10-31T18:09:31.140Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.332 34.506 1499.6198 18:09:09.27M 2015-10-31T18:09:31.340Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.332 34.505 1499.6211 18:09:09.47M 2015-10-31T18:09:31.545Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.332 34.505 1499.6215 18:09:09.67M 2015-10-31T18:09:31.745Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.336 34.509 1499.6268 18:09:09.87M 2015-10-31T18:09:31.964Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.336 34.509 1499.6274 18:09:10.09M 2015-10-31T18:09:32.155Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.510 1499.6285 18:09:10.29M 2015-10-31T18:09:32.360Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.335 34.507 1499.6263 18:09:10.49M 2015-10-31T18:09:32.560Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.323 34.497 1499.6127 18:09:10.69M 2015-10-31T18:09:32.766Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.325 34.499 1499.6139 18:09:10.89M 2015-10-31T18:09:32.966Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.338 34.511 1499.6293 18:09:11.10M 2015-10-31T18:09:33.170Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.339 34.512 1499.6298 18:09:11.30M 2015-10-31T18:09:33.390Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.340 34.513 1499.6298 18:09:11.50M 2015-10-31T18:09:33.575Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.335 34.509 1499.6249 18:09:11.72M 2015-10-31T18:09:33.780Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.335 34.509 1499.6244 18:09:11.90M 2015-10-31T18:09:33.985Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.334 34.508 1499.6234 18:09:12.12M 2015-10-31T18:09:34.185Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.328 34.502 1499.6160 18:09:12.32M 2015-10-31T18:09:34.385Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.331 34.506 1499.6191 18:09:12.52M 2015-10-31T18:09:34.590Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.332 34.506 1499.6187 18:09:12.71M 2015-10-31T18:09:34.795Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.332 34.507 1499.6193 18:09:12.91M 2015-10-31T18:09:34.995Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.328 34.503 1499.6154 18:09:13.13M 2015-10-31T18:09:35.200Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.327 34.502 1499.6136 18:09:13.33M 2015-10-31T18:09:35.400Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.326 34.501 1499.6128 18:09:13.53M 2015-10-31T18:09:35.606Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.324 34.499 1499.6118 18:09:13.73M 2015-10-31T18:09:35.810Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.323 34.498 1499.6113 18:09:13.93M 2015-10-31T18:09:36.010Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.322 34.497 1499.6104 18:09:14.15M 2015-10-31T18:09:36.215Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.326 34.500 1499.6145 18:09:14.35M 2015-10-31T18:09:36.420Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.327 34.501 1499.6166 18:09:14.55M 2015-10-31T18:09:36.620Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.329 34.503 1499.6189 18:09:14.75M 2015-10-31T18:09:36.820Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.328 34.502 1499.6189 18:09:14.94M 2015-10-31T18:09:37.030Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.327 34.502 1499.6183 18:09:15.16M 2015-10-31T18:09:37.230Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.327 34.501 1499.6179 18:09:15.36M 2015-10-31T18:09:37.435Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.326 34.501 1499.6169 18:09:15.56M 2015-10-31T18:09:37.635Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.326 34.501 1499.6161 18:09:15.76M 2015-10-31T18:09:37.860Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.326 34.501 1499.6161 18:09:15.96M 2015-10-31T18:09:38.049Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.324 34.499 1499.6138 18:09:16.20M 2015-10-31T18:09:38.247Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.324 34.498 1499.6134 18:09:16.38M 2015-10-31T18:09:38.450Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.324 34.498 1499.6129 18:09:16.58M 2015-10-31T18:09:38.650Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.323 34.498 1499.6128 18:09:16.78M 2015-10-31T18:09:38.855Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.323 34.498 1499.6112 18:09:16.97M 2015-10-31T18:09:39.060Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.326 34.501 1499.6152 18:09:17.19M 2015-10-31T18:09:39.260Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.327 34.502 1499.6152 18:09:17.39M 2015-10-31T18:09:39.465Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.328 34.503 1499.6158 18:09:17.59M 2015-10-31T18:09:39.665Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.329 34.504 1499.6163 18:09:17.79M 2015-10-31T18:09:39.870Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.330 34.505 1499.6160 18:09:18.01M 2015-10-31T18:09:40.070Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.331 34.507 1499.6180 18:09:18.21M 2015-10-31T18:09:40.275Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.333 34.508 1499.6189 18:09:18.41M 2015-10-31T18:09:40.480Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.334 34.509 1499.6207 18:09:18.61M 2015-10-31T18:09:40.680Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.334 34.509 1499.6206 18:09:18.80M 2015-10-31T18:09:40.885Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.334 34.508 1499.6207 18:09:19.02M 2015-10-31T18:09:41.085Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.337 34.512 1499.6243 18:09:19.22M 2015-10-31T18:09:41.290Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.332 34.507 1499.6179 18:09:19.42M 2015-10-31T18:09:41.495Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.331 34.506 1499.6168 18:09:19.62M 2015-10-31T18:09:41.695Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.329 34.505 1499.6151 18:09:19.82M 2015-10-31T18:09:41.900Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.328 34.503 1499.6139 18:09:20.04M 2015-10-31T18:09:42.100Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.327 34.502 1499.6134 18:09:20.24M 2015-10-31T18:09:42.326Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.327 34.502 1499.6135 18:09:20.44M 2015-10-31T18:09:42.510Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.326 34.501 1499.6132 18:09:20.65M 2015-10-31T18:09:42.710Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.326 34.501 1499.6133 18:09:20.83M 2015-10-31T18:09:42.915Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.327 34.501 1499.6152 18:09:21.05M 2015-10-31T18:09:43.120Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.327 34.501 1499.6158 18:09:21.25M 2015-10-31T18:09:43.320Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.327 34.502 1499.6157 18:09:21.45M 2015-10-31T18:09:43.526Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.328 34.501 1499.6194 18:09:21.65M 2015-10-31T18:09:43.726Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.328 34.501 1499.6206 18:09:21.85M 2015-10-31T18:09:43.930Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.329 34.501 1499.6217 18:09:22.06M 2015-10-31T18:09:44.130Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.329 34.502 1499.6224 18:09:22.27M 2015-10-31T18:09:44.335Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.330 34.503 1499.6234 18:09:22.47M 2015-10-31T18:09:44.540Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.332 34.504 1499.6243 18:09:22.66M 2015-10-31T18:09:44.740Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.333 34.506 1499.6263 18:09:22.87M 2015-10-31T18:09:44.945Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.334 34.506 1499.6273 18:09:23.08M 2015-10-31T18:09:45.150Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.334 34.507 1499.6272 18:09:23.28M 2015-10-31T18:09:45.345Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.334 34.507 1499.6270 18:09:23.48M 2015-10-31T18:09:45.550Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.334 34.507 1499.6265 18:09:23.68M 2015-10-31T18:09:45.755Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.334 34.507 1499.6257 18:09:23.88M 2015-10-31T18:09:45.960Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.334 34.507 1499.6244 18:09:24.10M 2015-10-31T18:09:46.164Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.334 34.508 1499.6238 18:09:24.30M 2015-10-31T18:09:46.368Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.334 34.508 1499.6237 18:09:24.49M 2015-10-31T18:09:46.570Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.334 34.508 1499.6230 18:09:24.70M 2015-10-31T18:09:46.785Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.333 34.507 1499.6224 18:09:24.89M 2015-10-31T18:09:46.976Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.333 34.507 1499.6222 18:09:25.13M 2015-10-31T18:09:47.180Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.334 34.508 1499.6226 18:09:25.31M 2015-10-31T18:09:47.380Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.330 34.505 1499.6189 18:09:25.51M 2015-10-31T18:09:47.585Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.330 34.504 1499.6188 18:09:25.71M 2015-10-31T18:09:47.786Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.335 34.508 1499.6239 18:09:25.91M 2015-10-31T18:09:47.991Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.336 34.509 1499.6249 18:09:26.13M 2015-10-31T18:09:48.196Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.336 34.510 1499.6262 18:09:26.33M 2015-10-31T18:09:48.396Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.334 34.508 1499.6244 18:09:26.53M 2015-10-31T18:09:48.601Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.333 34.507 1499.6248 18:09:26.72M 2015-10-31T18:09:48.800Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.332 34.505 1499.6235 18:09:26.92M 2015-10-31T18:09:49.006Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.331 34.504 1499.6224 18:09:27.14M 2015-10-31T18:09:49.211Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.330 34.503 1499.6205 18:09:27.34M 2015-10-31T18:09:49.411Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.329 34.502 1499.6194 18:09:27.54M 2015-10-31T18:09:49.611Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.327 34.501 1499.6172 18:09:27.74M 2015-10-31T18:09:49.821Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.326 34.499 1499.6150 18:09:27.94M 2015-10-31T18:09:50.021Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.326 34.500 1499.6157 18:09:28.16M 2015-10-31T18:09:50.244Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.325 34.499 1499.6156 18:09:28.35M 2015-10-31T18:09:50.426Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.325 34.499 1499.6158 18:09:28.56M 2015-10-31T18:09:50.631Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.328 34.502 1499.6194 18:09:28.75M 2015-10-31T18:09:50.831Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.328 34.502 1499.6189 18:09:28.95M 2015-10-31T18:09:51.036Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.328 34.502 1499.6191 18:09:29.17M 2015-10-31T18:09:51.256Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.328 34.502 1499.6178 18:09:29.37M 2015-10-31T18:09:51.441Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.327 34.502 1499.6165 18:09:29.59M 2015-10-31T18:09:51.647Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.327 34.501 1499.6156 18:09:29.77M 2015-10-31T18:09:51.851Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.327 34.502 1499.6165 18:09:29.97M 2015-10-31T18:09:52.051Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.331 34.506 1499.6223 18:09:30.19M 2015-10-31T18:09:52.256Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.332 34.506 1499.6238 18:09:30.39M 2015-10-31T18:09:52.456Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.331 34.505 1499.6235 18:09:30.59M 2015-10-31T18:09:52.656Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.331 34.504 1499.6233 18:09:30.78M 2015-10-31T18:09:52.861Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.330 34.504 1499.6224 18:09:31.00M 2015-10-31T18:09:53.066Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.333 34.506 1499.6250 18:09:31.20M 2015-10-31T18:09:53.271Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.334 34.507 1499.6259 18:09:31.40M 2015-10-31T18:09:53.471Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.334 34.508 1499.6261 18:09:31.60M 2015-10-31T18:09:53.676Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.339 34.513 1499.6305 18:09:31.80M 2015-10-31T18:09:53.881Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.335 34.509 1499.6262 18:09:32.02M 2015-10-31T18:09:54.081Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.334 34.508 1499.6256 18:09:32.22M 2015-10-31T18:09:54.286Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.334 34.507 1499.6255 18:09:32.41M 2015-10-31T18:09:54.491Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.333 34.506 1499.6241 18:09:32.62M 2015-10-31T18:09:54.724Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.332 34.505 1499.6232 18:09:32.82M 2015-10-31T18:09:54.896Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.331 34.504 1499.6216 18:09:33.03M 2015-10-31T18:09:55.096Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.330 34.503 1499.6190 18:09:33.23M 2015-10-31T18:09:55.296Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.329 34.503 1499.6171 18:09:33.43M 2015-10-31T18:09:55.501Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.337 34.511 1499.6255 18:09:33.63M 2015-10-31T18:09:55.726Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.338 34.512 1499.6265 18:09:33.83M 2015-10-31T18:09:55.906Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.339 34.513 1499.6270 18:09:34.07M 2015-10-31T18:09:56.111Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.340 34.514 1499.6281 18:09:34.25M 2015-10-31T18:09:56.316Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.341 34.515 1499.6287 18:09:34.44M 2015-10-31T18:09:56.521Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.341 34.515 1499.6290 18:09:34.64M 2015-10-31T18:09:56.721Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.343 34.517 1499.6298 18:09:34.85M 2015-10-31T18:09:56.921Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.343 34.517 1499.6310 18:09:35.06M 2015-10-31T18:09:57.126Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.343 34.517 1499.6301 18:09:35.26M 2015-10-31T18:09:57.331Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.343 34.517 1499.6293 18:09:35.46M 2015-10-31T18:09:57.531Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.333 34.509 1499.6177 18:09:35.66M 2015-10-31T18:09:57.736Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.332 34.508 1499.6163 18:09:35.86M 2015-10-31T18:09:57.936Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.331 34.506 1499.6147 18:09:36.08M 2015-10-31T18:09:58.141Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.331 34.507 1499.6162 18:09:36.28M 2015-10-31T18:09:58.346Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.330 34.505 1499.6151 18:09:36.48M 2015-10-31T18:09:58.546Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.329 34.504 1499.6147 18:09:36.67M 2015-10-31T18:09:58.751Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.329 34.504 1499.6152 18:09:36.87M 2015-10-31T18:09:58.956Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.329 34.504 1499.6155 18:09:37.09M 2015-10-31T18:09:59.161Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.329 34.504 1499.6161 18:09:37.29M 2015-10-31T18:09:59.361Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.326 34.501 1499.6130 18:09:37.49M 2015-10-31T18:09:59.561Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.326 34.501 1499.6128 18:09:37.69M 2015-10-31T18:09:59.766Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.327 34.502 1499.6138 18:09:37.89M 2015-10-31T18:09:59.971Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.327 34.502 1499.6152 18:09:38.11M