2015-10-31T18:08:00.181Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.287 34.461 1499.5740 18:07:38.31M 2015-10-31T18:08:00.386Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.287 34.461 1499.5735 18:07:38.51M 2015-10-31T18:08:00.586Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.286 34.461 1499.5729 18:07:38.71M 2015-10-31T18:08:00.791Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.292 34.466 1499.5790 18:07:38.91M 2015-10-31T18:08:00.996Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.292 34.467 1499.5806 18:07:39.13M 2015-10-31T18:08:01.196Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.292 34.466 1499.5812 18:07:39.33M 2015-10-31T18:08:01.401Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.295 34.470 1499.5829 18:07:39.52M 2015-10-31T18:08:01.601Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.295 34.470 1499.5820 18:07:39.72M 2015-10-31T18:08:01.806Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.296 34.470 1499.5818 18:07:39.92M 2015-10-31T18:08:02.006Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.295 34.470 1499.5828 18:07:40.14M 2015-10-31T18:08:02.211Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.295 34.470 1499.5825 18:07:40.34M 2015-10-31T18:08:02.411Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.295 34.470 1499.5808 18:07:40.54M 2015-10-31T18:08:02.616Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.296 34.471 1499.5820 18:07:40.74M 2015-10-31T18:08:02.821Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.296 34.472 1499.5817 18:07:40.94M 2015-10-31T18:08:03.026Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.296 34.471 1499.5822 18:07:41.16M 2015-10-31T18:08:03.226Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.296 34.471 1499.5812 18:07:41.36M 2015-10-31T18:08:03.431Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.295 34.470 1499.5817 18:07:41.55M 2015-10-31T18:08:03.631Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.296 34.471 1499.5826 18:07:41.75M 2015-10-31T18:08:03.836Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.296 34.470 1499.5824 18:07:41.95M 2015-10-31T18:08:04.057Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.302 34.476 1499.5894 18:07:42.17M 2015-10-31T18:08:04.241Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.303 34.477 1499.5903 18:07:42.39M 2015-10-31T18:08:04.441Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.304 34.478 1499.5917 18:07:42.57M 2015-10-31T18:08:04.651Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.305 34.479 1499.5938 18:07:42.77M 2015-10-31T18:08:04.851Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.307 34.480 1499.5964 18:07:42.97M 2015-10-31T18:08:05.056Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.307 34.481 1499.5961 18:07:43.19M 2015-10-31T18:08:05.256Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.311 34.484 1499.6000 18:07:43.39M 2015-10-31T18:08:05.461Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.311 34.484 1499.6000 18:07:43.58M 2015-10-31T18:08:05.661Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.311 34.485 1499.5999 18:07:43.78M 2015-10-31T18:08:05.866Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5923 18:07:44.00M 2015-10-31T18:08:06.071Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.304 34.478 1499.5919 18:07:44.20M 2015-10-31T18:08:06.271Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.303 34.477 1499.5903 18:07:44.40M 2015-10-31T18:08:06.476Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.303 34.477 1499.5897 18:07:44.60M 2015-10-31T18:08:06.681Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.302 34.477 1499.5887 18:07:44.80M 2015-10-31T18:08:06.881Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.302 34.477 1499.5881 18:07:45.02M 2015-10-31T18:08:07.086Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.302 34.477 1499.5875 18:07:45.22M 2015-10-31T18:08:07.286Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.301 34.476 1499.5876 18:07:45.42M 2015-10-31T18:08:07.491Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.302 34.477 1499.5890 18:07:45.61M 2015-10-31T18:08:07.691Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.303 34.478 1499.5895 18:07:45.81M 2015-10-31T18:08:07.896Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.299 34.474 1499.5847 18:07:46.03M 2015-10-31T18:08:08.096Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.298 34.474 1499.5842 18:07:46.23M 2015-10-31T18:08:08.306Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.298 34.473 1499.5841 18:07:46.43M 2015-10-31T18:08:08.521Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.299 34.474 1499.5848 18:07:46.63M 2015-10-31T18:08:08.706Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.299 34.474 1499.5845 18:07:46.84M 2015-10-31T18:08:08.911Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.298 34.473 1499.5836 18:07:47.04M 2015-10-31T18:08:09.111Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.297 34.472 1499.5828 18:07:47.25M 2015-10-31T18:08:09.316Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.296 34.471 1499.5817 18:07:47.44M 2015-10-31T18:08:09.516Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.296 34.472 1499.5828 18:07:47.64M 2015-10-31T18:08:09.721Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.296 34.472 1499.5829 18:07:47.84M 2015-10-31T18:08:09.926Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.297 34.472 1499.5836 18:07:48.06M 2015-10-31T18:08:10.126Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.297 34.472 1499.5840 18:07:48.26M 2015-10-31T18:08:10.331Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.297 34.472 1499.5837 18:07:48.46M 2015-10-31T18:08:10.536Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.297 34.472 1499.5837 18:07:48.66M 2015-10-31T18:08:10.736Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.296 34.472 1499.5823 18:07:48.86M 2015-10-31T18:08:10.941Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.296 34.472 1499.5817 18:07:49.08M 2015-10-31T18:08:11.146Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.296 34.472 1499.5813 18:07:49.28M 2015-10-31T18:08:11.351Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.296 34.472 1499.5803 18:07:49.47M 2015-10-31T18:08:11.551Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.296 34.471 1499.5789 18:07:49.67M 2015-10-31T18:08:11.751Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.300 34.475 1499.5826 18:07:49.87M 2015-10-31T18:08:11.956Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.300 34.476 1499.5829 18:07:50.09M 2015-10-31T18:08:12.161Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.301 34.477 1499.5840 18:07:50.29M 2015-10-31T18:08:12.361Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.302 34.477 1499.5852 18:07:50.49M 2015-10-31T18:08:12.566Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.301 34.477 1499.5844 18:07:50.69M 2015-10-31T18:08:12.771Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.301 34.477 1499.5841 18:07:50.89M 2015-10-31T18:08:12.987Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.301 34.477 1499.5835 18:07:51.11M 2015-10-31T18:08:13.176Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.301 34.477 1499.5831 18:07:51.32M 2015-10-31T18:08:13.404Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.297 34.473 1499.5784 18:07:51.51M 2015-10-31T18:08:13.581Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.296 34.472 1499.5779 18:07:51.70M 2015-10-31T18:08:13.781Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.300 34.475 1499.5822 18:07:51.90M 2015-10-31T18:08:13.987Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.299 34.475 1499.5825 18:07:52.12M 2015-10-31T18:08:14.191Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.299 34.475 1499.5828 18:07:52.32M 2015-10-31T18:08:14.404Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.299 34.475 1499.5822 18:07:52.52M 2015-10-31T18:08:14.597Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.299 34.474 1499.5828 18:07:52.72M 2015-10-31T18:08:14.801Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.298 34.473 1499.5830 18:07:52.92M 2015-10-31T18:08:15.004Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.298 34.473 1499.5837 18:07:53.14M 2015-10-31T18:08:15.201Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.298 34.473 1499.5837 18:07:53.34M 2015-10-31T18:08:15.407Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.298 34.472 1499.5837 18:07:53.53M 2015-10-31T18:08:15.612Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.298 34.472 1499.5842 18:07:53.73M 2015-10-31T18:08:15.816Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.293 34.468 1499.5789 18:07:53.93M 2015-10-31T18:08:16.017Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.298 34.472 1499.5839 18:07:54.15M 2015-10-31T18:08:16.221Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.299 34.473 1499.5854 18:07:54.35M 2015-10-31T18:08:16.421Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.294 34.469 1499.5804 18:07:54.55M 2015-10-31T18:08:16.627Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.293 34.467 1499.5787 18:07:54.75M 2015-10-31T18:08:16.832Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.290 34.465 1499.5765 18:07:54.95M 2015-10-31T18:08:17.032Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.291 34.466 1499.5784 18:07:55.17M 2015-10-31T18:08:17.237Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.292 34.466 1499.5782 18:07:55.36M 2015-10-31T18:08:17.452Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.292 34.466 1499.5792 18:07:55.56M 2015-10-31T18:08:17.642Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.293 34.467 1499.5796 18:07:55.78M 2015-10-31T18:08:17.842Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.299 34.473 1499.5874 18:07:55.96M 2015-10-31T18:08:18.047Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.300 34.474 1499.5872 18:07:56.18M 2015-10-31T18:08:18.252Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.300 34.475 1499.5869 18:07:56.38M 2015-10-31T18:08:18.452Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.300 34.475 1499.5867 18:07:56.58M 2015-10-31T18:08:18.657Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.300 34.475 1499.5869 18:07:56.78M 2015-10-31T18:08:18.884Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.301 34.476 1499.5873 18:07:57.00M 2015-10-31T18:08:19.062Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.301 34.476 1499.5881 18:07:57.20M 2015-10-31T18:08:19.267Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.300 34.475 1499.5876 18:07:57.39M 2015-10-31T18:08:19.472Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.299 34.474 1499.5867 18:07:57.59M 2015-10-31T18:08:19.672Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.298 34.474 1499.5857 18:07:57.79M 2015-10-31T18:08:19.884Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.297 34.473 1499.5844 18:07:58.01M 2015-10-31T18:08:20.077Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.296 34.472 1499.5828 18:07:58.21M 2015-10-31T18:08:20.282Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.295 34.471 1499.5823 18:07:58.41M 2015-10-31T18:08:20.482Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.295 34.471 1499.5800 18:07:58.61M 2015-10-31T18:08:20.687Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.294 34.470 1499.5790 18:07:58.81M 2015-10-31T18:08:20.892Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.294 34.470 1499.5780 18:07:59.03M 2015-10-31T18:08:21.092Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.294 34.470 1499.5778 18:07:59.22M 2015-10-31T18:08:21.297Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.293 34.469 1499.5767 18:07:59.42M 2015-10-31T18:08:21.502Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.287 34.464 1499.5692 18:07:59.63M 2015-10-31T18:08:21.702Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.287 34.465 1499.5684 18:07:59.82M 2015-10-31T18:08:21.922Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.287 34.465 1499.5664 18:08:00.04M 2015-10-31T18:08:22.107Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.293 34.471 1499.5730 18:08:00.25M 2015-10-31T18:08:22.312Z|I-OCEAN7-304-XXXX| 27.57 12.868 40.295 34.473 1499.5741 18:08:00.44M 2015-10-31T18:08:22.524Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.300 34.477 1499.5787 18:08:00.64M 2015-10-31T18:08:22.717Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.299 34.477 1499.5780 18:08:00.83M 2015-10-31T18:08:22.922Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.299 34.476 1499.5773 18:08:01.06M 2015-10-31T18:08:23.122Z|I-OCEAN7-304-XXXX| 27.49 12.868 40.298 34.476 1499.5752 18:08:01.25M 2015-10-31T18:08:23.327Z|I-OCEAN7-304-XXXX| 27.49 12.868 40.288 34.466 1499.5637 18:08:01.45M 2015-10-31T18:08:23.532Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.289 34.467 1499.5654 18:08:01.65M 2015-10-31T18:08:23.764Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.289 34.468 1499.5662 18:08:01.85M 2015-10-31T18:08:23.937Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.290 34.468 1499.5663 18:08:02.07M 2015-10-31T18:08:24.137Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.290 34.468 1499.5662 18:08:02.27M 2015-10-31T18:08:24.342Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.290 34.469 1499.5659 18:08:02.47M 2015-10-31T18:08:24.542Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.293 34.471 1499.5690 18:08:02.67M 2015-10-31T18:08:24.747Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.293 34.471 1499.5697 18:08:02.87M 2015-10-31T18:08:24.952Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.292 34.470 1499.5709 18:08:03.09M 2015-10-31T18:08:25.152Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.292 34.470 1499.5720 18:08:03.28M 2015-10-31T18:08:25.357Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.289 34.466 1499.5692 18:08:03.48M 2015-10-31T18:08:25.557Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.289 34.465 1499.5702 18:08:03.69M 2015-10-31T18:08:25.764Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.288 34.464 1499.5710 18:08:03.88M 2015-10-31T18:08:25.967Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.286 34.462 1499.5702 18:08:04.10M 2015-10-31T18:08:26.172Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.286 34.461 1499.5692 18:08:04.30M 2015-10-31T18:08:26.392Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.290 34.465 1499.5741 18:08:04.50M 2015-10-31T18:08:26.572Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.291 34.469 1499.5671 18:08:04.72M 2015-10-31T18:08:26.777Z|I-OCEAN7-304-XXXX| 27.57 12.867 40.291 34.470 1499.5673 18:08:04.90M 2015-10-31T18:08:26.982Z|I-OCEAN7-304-XXXX| 27.55 12.867 40.291 34.470 1499.5669 18:08:05.12M 2015-10-31T18:08:27.182Z|I-OCEAN7-304-XXXX| 27.57 12.867 40.296 34.475 1499.5718 18:08:05.32M 2015-10-31T18:08:27.387Z|I-OCEAN7-304-XXXX| 27.58 12.867 40.297 34.476 1499.5724 18:08:05.51M 2015-10-31T18:08:27.592Z|I-OCEAN7-304-XXXX| 27.58 12.867 40.298 34.477 1499.5728 18:08:05.71M 2015-10-31T18:08:27.792Z|I-OCEAN7-304-XXXX| 27.54 12.867 40.297 34.476 1499.5728 18:08:05.91M 2015-10-31T18:08:27.992Z|I-OCEAN7-304-XXXX| 27.54 12.867 40.297 34.476 1499.5731 18:08:06.13M 2015-10-31T18:08:28.202Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.297 34.475 1499.5750 18:08:06.33M 2015-10-31T18:08:28.402Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.297 34.475 1499.5757 18:08:06.53M 2015-10-31T18:08:28.602Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.298 34.475 1499.5775 18:08:06.73M 2015-10-31T18:08:28.807Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.297 34.474 1499.5782 18:08:06.93M 2015-10-31T18:08:29.012Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.296 34.472 1499.5793 18:08:07.14M 2015-10-31T18:08:29.212Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.295 34.471 1499.5792 18:08:07.34M 2015-10-31T18:08:29.417Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.296 34.471 1499.5808 18:08:07.54M 2015-10-31T18:08:29.622Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.295 34.470 1499.5812 18:08:07.74M 2015-10-31T18:08:29.822Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.295 34.468 1499.5842 18:08:07.94M 2015-10-31T18:08:30.022Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.296 34.469 1499.5844 18:08:08.16M 2015-10-31T18:08:30.227Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.296 34.470 1499.5847 18:08:08.36M 2015-10-31T18:08:30.432Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.296 34.470 1499.5845 18:08:08.56M 2015-10-31T18:08:30.637Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.296 34.470 1499.5841 18:08:08.76M 2015-10-31T18:08:30.857Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.295 34.470 1499.5828 18:08:08.96M 2015-10-31T18:08:31.042Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.295 34.469 1499.5814 18:08:09.19M 2015-10-31T18:08:31.244Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.295 34.469 1499.5818 18:08:09.37M 2015-10-31T18:08:31.447Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.294 34.469 1499.5814 18:08:09.57M 2015-10-31T18:08:31.652Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.293 34.468 1499.5798 18:08:09.77M 2015-10-31T18:08:31.857Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.293 34.468 1499.5790 18:08:09.97M 2015-10-31T18:08:32.057Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.293 34.469 1499.5797 18:08:10.19M 2015-10-31T18:08:32.262Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.294 34.470 1499.5796 18:08:10.39M 2015-10-31T18:08:32.462Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.294 34.470 1499.5792 18:08:10.59M 2015-10-31T18:08:32.663Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.295 34.471 1499.5791 18:08:10.79M 2015-10-31T18:08:32.867Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.294 34.470 1499.5781 18:08:11.00M 2015-10-31T18:08:33.072Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.294 34.470 1499.5789 18:08:11.21M 2015-10-31T18:08:33.272Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.295 34.471 1499.5797 18:08:11.40M 2015-10-31T18:08:33.477Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.294 34.470 1499.5782 18:08:11.60M 2015-10-31T18:08:33.682Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.293 34.469 1499.5756 18:08:11.80M 2015-10-31T18:08:33.924Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.290 34.467 1499.5729 18:08:12.02M 2015-10-31T18:08:34.087Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.297 34.474 1499.5806 18:08:12.22M 2015-10-31T18:08:34.287Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.298 34.475 1499.5812 18:08:12.42M 2015-10-31T18:08:34.492Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.299 34.476 1499.5824 18:08:12.62M 2015-10-31T18:08:34.697Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.300 34.476 1499.5834 18:08:12.82M 2015-10-31T18:08:34.897Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.301 34.477 1499.5845 18:08:13.04M 2015-10-31T18:08:35.102Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.302 34.478 1499.5846 18:08:13.24M 2015-10-31T18:08:35.322Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.302 34.478 1499.5840 18:08:13.43M 2015-10-31T18:08:35.507Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.302 34.478 1499.5847 18:08:13.65M 2015-10-31T18:08:35.707Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.301 34.477 1499.5839 18:08:13.83M 2015-10-31T18:08:35.912Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.300 34.476 1499.5828 18:08:14.05M 2015-10-31T18:08:36.117Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.299 34.475 1499.5815 18:08:14.25M 2015-10-31T18:08:36.322Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.298 34.475 1499.5807 18:08:14.45M 2015-10-31T18:08:36.522Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.297 34.473 1499.5791 18:08:14.65M 2015-10-31T18:08:36.728Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.296 34.472 1499.5780 18:08:14.85M 2015-10-31T18:08:36.932Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.292 34.468 1499.5743 18:08:15.07M 2015-10-31T18:08:37.132Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.290 34.466 1499.5708 18:08:15.26M 2015-10-31T18:08:37.338Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.289 34.465 1499.5704 18:08:15.46M 2015-10-31T18:08:37.564Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.289 34.465 1499.5696 18:08:15.66M 2015-10-31T18:08:37.743Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.287 34.463 1499.5687 18:08:15.86M 2015-10-31T18:08:37.947Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.286 34.462 1499.5670 18:08:16.08M 2015-10-31T18:08:38.147Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.289 34.465 1499.5710 18:08:16.28M 2015-10-31T18:08:38.352Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.290 34.465 1499.5721 18:08:16.48M 2015-10-31T18:08:38.552Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.288 34.464 1499.5698 18:08:16.68M 2015-10-31T18:08:38.757Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.287 34.462 1499.5685 18:08:16.87M 2015-10-31T18:08:38.963Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.285 34.460 1499.5671 18:08:17.09M 2015-10-31T18:08:39.163Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.289 34.465 1499.5725 18:08:17.30M 2015-10-31T18:08:39.368Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.290 34.465 1499.5728 18:08:17.49M 2015-10-31T18:08:39.573Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.290 34.466 1499.5732 18:08:17.69M 2015-10-31T18:08:39.793Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.291 34.467 1499.5736 18:08:17.89M 2015-10-31T18:08:39.973Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.290 34.466 1499.5730 18:08:18.13M 2015-10-31T18:08:40.178Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.289 34.465 1499.5728 18:08:18.31M 2015-10-31T18:08:40.383Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.288 34.464 1499.5729 18:08:18.51M 2015-10-31T18:08:40.588Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.287 34.463 1499.5719 18:08:18.71M 2015-10-31T18:08:40.788Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.286 34.462 1499.5710 18:08:18.91M 2015-10-31T18:08:40.988Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.285 34.460 1499.5710 18:08:19.13M 2015-10-31T18:08:41.193Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.283 34.459 1499.5693 18:08:19.32M 2015-10-31T18:08:41.398Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.282 34.458 1499.5684 18:08:19.52M 2015-10-31T18:08:41.598Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.282 34.457 1499.5681 18:08:19.72M 2015-10-31T18:08:41.803Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.281 34.459 1499.5626 18:08:19.92M 2015-10-31T18:08:42.008Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.281 34.459 1499.5618 18:08:20.14M 2015-10-31T18:08:42.208Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.277 34.454 1499.5585 18:08:20.34M 2015-10-31T18:08:42.413Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.277 34.454 1499.5603 18:08:20.54M 2015-10-31T18:08:42.618Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.277 34.454 1499.5605 18:08:20.74M 2015-10-31T18:08:42.818Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.278 34.454 1499.5621 18:08:20.94M 2015-10-31T18:08:43.044Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.274 34.451 1499.5583 18:08:21.16M 2015-10-31T18:08:43.223Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.279 34.455 1499.5627 18:08:21.36M 2015-10-31T18:08:43.444Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.280 34.456 1499.5651 18:08:21.55M 2015-10-31T18:08:43.633Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.281 34.457 1499.5658 18:08:21.75M 2015-10-31T18:08:43.833Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.282 34.458 1499.5673 18:08:21.95M 2015-10-31T18:08:44.038Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.284 34.459 1499.5686 18:08:22.17M 2015-10-31T18:08:44.258Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.286 34.461 1499.5706 18:08:22.37M 2015-10-31T18:08:44.443Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.287 34.463 1499.5710 18:08:22.58M 2015-10-31T18:08:44.643Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.284 34.460 1499.5684 18:08:22.77M 2015-10-31T18:08:44.848Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.284 34.460 1499.5663 18:08:22.97M 2015-10-31T18:08:45.053Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.282 34.458 1499.5651 18:08:23.19M 2015-10-31T18:08:45.253Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.281 34.457 1499.5627 18:08:23.38M 2015-10-31T18:08:45.458Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.275 34.452 1499.5560 18:08:23.58M 2015-10-31T18:08:45.658Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.275 34.451 1499.5555 18:08:23.78M 2015-10-31T18:08:45.863Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.275 34.451 1499.5554 18:08:24.00M 2015-10-31T18:08:46.063Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.274 34.451 1499.5553 18:08:24.20M 2015-10-31T18:08:46.268Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.275 34.451 1499.5559 18:08:24.40M 2015-10-31T18:08:46.473Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.276 34.452 1499.5571 18:08:24.60M 2015-10-31T18:08:46.673Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.274 34.450 1499.5552 18:08:24.80M 2015-10-31T18:08:46.878Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.274 34.450 1499.5544 18:08:25.01M 2015-10-31T18:08:47.083Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.274 34.450 1499.5542 18:08:25.21M 2015-10-31T18:08:47.283Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.273 34.449 1499.5537 18:08:25.41M 2015-10-31T18:08:47.488Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.272 34.448 1499.5530 18:08:25.61M 2015-10-31T18:08:47.688Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.271 34.447 1499.5515 18:08:25.81M 2015-10-31T18:08:47.893Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.269 34.446 1499.5481 18:08:26.03M 2015-10-31T18:08:48.098Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.266 34.443 1499.5454 18:08:26.23M 2015-10-31T18:08:48.303Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.261 34.438 1499.5396 18:08:26.43M 2015-10-31T18:08:48.503Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.260 34.437 1499.5391 18:08:26.63M 2015-10-31T18:08:48.723Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.260 34.438 1499.5386 18:08:26.83M 2015-10-31T18:08:48.908Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.261 34.439 1499.5392 18:08:27.06M 2015-10-31T18:08:49.113Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.260 34.438 1499.5381 18:08:27.24M 2015-10-31T18:08:49.313Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.260 34.438 1499.5385 18:08:27.44M 2015-10-31T18:08:49.518Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.260 34.437 1499.5389 18:08:27.64M 2015-10-31T18:08:49.718Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.260 34.437 1499.5380 18:08:27.84M 2015-10-31T18:08:49.928Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.259 34.437 1499.5374 18:08:28.06M 2015-10-31T18:08:50.128Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.259 34.437 1499.5370 18:08:28.26M 2015-10-31T18:08:50.333Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.258 34.436 1499.5349 18:08:28.46M 2015-10-31T18:08:50.533Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.256 34.435 1499.5337 18:08:28.66M 2015-10-31T18:08:50.733Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.256 34.434 1499.5331 18:08:28.86M 2015-10-31T18:08:50.938Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.256 34.434 1499.5322 18:08:29.07M 2015-10-31T18:08:51.143Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.255 34.434 1499.5322 18:08:29.27M 2015-10-31T18:08:51.364Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.255 34.434 1499.5313 18:08:29.47M 2015-10-31T18:08:51.548Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.255 34.434 1499.5309 18:08:29.67M 2015-10-31T18:08:51.748Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.254 34.433 1499.5306 18:08:29.87M 2015-10-31T18:08:51.953Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.254 34.432 1499.5315 18:08:30.09M 2015-10-31T18:08:52.158Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.254 34.432 1499.5323 18:08:30.29M 2015-10-31T18:08:52.363Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.235 34.413 1499.5109 18:08:30.49M 2015-10-31T18:08:52.563Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.235 34.413 1499.5115 18:08:30.69M 2015-10-31T18:08:52.768Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.234 34.412 1499.5111 18:08:30.89M 2015-10-31T18:08:52.973Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.234 34.411 1499.5120 18:08:31.10M 2015-10-31T18:08:53.188Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.236 34.413 1499.5155 18:08:31.31M 2015-10-31T18:08:53.373Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.236 34.413 1499.5168 18:08:31.52M 2015-10-31T18:08:53.578Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.233 34.409 1499.5140 18:08:31.70M 2015-10-31T18:08:53.783Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.232 34.409 1499.5133 18:08:31.90M 2015-10-31T18:08:53.983Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.231 34.408 1499.5118 18:08:32.12M 2015-10-31T18:08:54.188Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.230 34.407 1499.5101 18:08:32.32M 2015-10-31T18:08:54.388Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.229 34.406 1499.5092 18:08:32.52M 2015-10-31T18:08:54.593Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.228 34.405 1499.5085 18:08:32.72M 2015-10-31T18:08:54.798Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.232 34.408 1499.5132 18:08:32.92M 2015-10-31T18:08:54.998Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.233 34.410 1499.5140 18:08:33.14M 2015-10-31T18:08:55.198Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.233 34.410 1499.5144 18:08:33.33M 2015-10-31T18:08:55.403Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.234 34.411 1499.5150 18:08:33.53M 2015-10-31T18:08:55.608Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.235 34.412 1499.5164 18:08:33.73M 2015-10-31T18:08:55.813Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.237 34.414 1499.5173 18:08:33.93M 2015-10-31T18:08:56.013Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.237 34.415 1499.5171 18:08:34.15M 2015-10-31T18:08:56.218Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.237 34.415 1499.5162 18:08:34.35M 2015-10-31T18:08:56.423Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.236 34.414 1499.5145 18:08:34.55M 2015-10-31T18:08:56.644Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.231 34.409 1499.5088 18:08:34.75M 2015-10-31T18:08:56.828Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.231 34.409 1499.5094 18:08:34.95M 2015-10-31T18:08:57.028Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.225 34.403 1499.5020 18:08:35.17M 2015-10-31T18:08:57.244Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.224 34.402 1499.5018 18:08:35.36M 2015-10-31T18:08:57.438Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.224 34.401 1499.5009 18:08:35.56M 2015-10-31T18:08:57.658Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.229 34.406 1499.5072 18:08:35.76M 2015-10-31T18:08:57.843Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.242 34.419 1499.5217 18:08:36.00M 2015-10-31T18:08:58.043Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.243 34.420 1499.5229 18:08:36.18M 2015-10-31T18:08:58.248Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.244 34.421 1499.5234 18:08:36.38M 2015-10-31T18:08:58.453Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.244 34.421 1499.5232 18:08:36.58M 2015-10-31T18:08:58.653Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.244 34.421 1499.5223 18:08:36.78M 2015-10-31T18:08:58.858Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.244 34.421 1499.5221 18:08:37.98M 2015-10-31T18:08:59.058Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.244 34.421 1499.5214 18:08:37.20M 2015-10-31T18:08:59.263Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.244 34.421 1499.5219 18:08:37.39M 2015-10-31T18:08:59.468Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.243 34.421 1499.5212 18:08:37.59M 2015-10-31T18:08:59.668Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.243 34.420 1499.5199 18:08:37.79M 2015-10-31T18:08:59.873Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.244 34.421 1499.5208 18:08:38.01M