2015-10-31T18:07:00.083Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.293 34.469 1499.5746 18:06:38.21M 2015-10-31T18:07:00.288Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.294 34.470 1499.5743 18:06:38.41M 2015-10-31T18:07:00.493Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.294 34.471 1499.5747 18:06:38.61M 2015-10-31T18:07:00.693Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.290 34.467 1499.5701 18:06:38.81M 2015-10-31T18:07:00.893Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.289 34.466 1499.5687 18:06:39.03M 2015-10-31T18:07:01.098Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.288 34.465 1499.5675 18:06:39.23M 2015-10-31T18:07:01.303Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.288 34.465 1499.5679 18:06:39.43M 2015-10-31T18:07:01.523Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.284 34.461 1499.5635 18:06:39.63M 2015-10-31T18:07:01.708Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.283 34.461 1499.5638 18:06:39.84M 2015-10-31T18:07:01.908Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.283 34.460 1499.5635 18:06:40.04M 2015-10-31T18:07:02.108Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.283 34.460 1499.5634 18:06:40.24M 2015-10-31T18:07:02.318Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.283 34.460 1499.5627 18:06:40.44M 2015-10-31T18:07:02.519Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.283 34.461 1499.5630 18:06:40.64M 2015-10-31T18:07:02.724Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.283 34.460 1499.5624 18:06:40.84M 2015-10-31T18:07:02.929Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.282 34.460 1499.5621 18:06:41.06M 2015-10-31T18:07:03.129Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.282 34.459 1499.5624 18:06:41.26M 2015-10-31T18:07:03.364Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.281 34.459 1499.5618 18:06:41.46M 2015-10-31T18:07:03.533Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.281 34.458 1499.5612 18:06:41.66M 2015-10-31T18:07:03.738Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.282 34.459 1499.5621 18:06:41.86M 2015-10-31T18:07:03.944Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.283 34.460 1499.5631 18:06:42.07M 2015-10-31T18:07:04.144Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.282 34.459 1499.5632 18:06:42.27M 2015-10-31T18:07:04.348Z|I-OCEAN7-304-XXXX| 27.68 12.869 40.282 34.459 1499.5621 18:06:42.47M 2015-10-31T18:07:04.548Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.288 34.465 1499.5685 18:06:42.67M 2015-10-31T18:07:04.754Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.288 34.465 1499.5693 18:06:42.87M 2015-10-31T18:07:04.958Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.289 34.466 1499.5696 18:06:43.09M 2015-10-31T18:07:05.158Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.284 34.461 1499.5636 18:06:43.29M 2015-10-31T18:07:05.358Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.283 34.460 1499.5626 18:06:43.49M 2015-10-31T18:07:05.569Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.284 34.461 1499.5632 18:06:43.68M 2015-10-31T18:07:05.769Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.284 34.461 1499.5635 18:06:43.89M 2015-10-31T18:07:05.989Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.285 34.462 1499.5642 18:06:44.10M 2015-10-31T18:07:06.173Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.285 34.462 1499.5651 18:06:44.32M 2015-10-31T18:07:06.379Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.285 34.462 1499.5652 18:06:44.50M 2015-10-31T18:07:06.584Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.285 34.462 1499.5654 18:06:44.70M 2015-10-31T18:07:06.784Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.285 34.461 1499.5652 18:06:44.90M 2015-10-31T18:07:06.989Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.285 34.461 1499.5640 18:06:45.12M 2015-10-31T18:07:07.189Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.284 34.461 1499.5635 18:06:45.32M 2015-10-31T18:07:07.394Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.283 34.460 1499.5631 18:06:45.52M 2015-10-31T18:07:07.594Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.283 34.459 1499.5626 18:06:45.72M 2015-10-31T18:07:07.799Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.282 34.459 1499.5619 18:06:45.91M 2015-10-31T18:07:08.004Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.284 34.460 1499.5634 18:06:46.13M 2015-10-31T18:07:08.209Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.285 34.461 1499.5648 18:06:46.33M 2015-10-31T18:07:08.409Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.286 34.461 1499.5686 18:06:46.53M 2015-10-31T18:07:08.609Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.287 34.462 1499.5704 18:06:46.73M 2015-10-31T18:07:08.814Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.288 34.463 1499.5710 18:06:46.93M 2015-10-31T18:07:09.019Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.289 34.464 1499.5714 18:06:47.15M 2015-10-31T18:07:09.219Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.295 34.470 1499.5786 18:06:47.35M 2015-10-31T18:07:09.424Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.296 34.471 1499.5786 18:06:47.55M 2015-10-31T18:07:09.624Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.297 34.472 1499.5800 18:06:47.74M 2015-10-31T18:07:09.829Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.297 34.472 1499.5800 18:06:47.94M 2015-10-31T18:07:10.034Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.296 34.471 1499.5787 18:06:48.16M 2015-10-31T18:07:10.234Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.295 34.470 1499.5775 18:06:48.36M 2015-10-31T18:07:10.454Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.294 34.470 1499.5767 18:06:48.56M 2015-10-31T18:07:10.644Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.294 34.470 1499.5753 18:06:48.78M 2015-10-31T18:07:10.844Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.288 34.465 1499.5688 18:06:48.96M 2015-10-31T18:07:11.044Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.291 34.467 1499.5717 18:06:49.18M 2015-10-31T18:07:11.249Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.292 34.468 1499.5725 18:06:49.38M 2015-10-31T18:07:11.454Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.292 34.469 1499.5736 18:06:49.58M 2015-10-31T18:07:11.654Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.293 34.470 1499.5757 18:06:49.78M 2015-10-31T18:07:11.859Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.294 34.470 1499.5762 18:06:49.97M 2015-10-31T18:07:12.064Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.294 34.470 1499.5762 18:06:50.19M 2015-10-31T18:07:12.269Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.293 34.469 1499.5760 18:06:50.39M 2015-10-31T18:07:12.469Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.292 34.468 1499.5753 18:06:50.59M 2015-10-31T18:07:12.674Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.291 34.467 1499.5751 18:06:50.79M 2015-10-31T18:07:12.874Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.291 34.466 1499.5759 18:06:51.01M 2015-10-31T18:07:13.079Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.290 34.465 1499.5759 18:06:51.21M 2015-10-31T18:07:13.284Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.288 34.464 1499.5747 18:06:51.41M 2015-10-31T18:07:13.484Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.288 34.463 1499.5741 18:06:51.61M 2015-10-31T18:07:13.689Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.289 34.463 1499.5754 18:06:51.80M 2015-10-31T18:07:13.889Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.290 34.464 1499.5773 18:06:52.02M 2015-10-31T18:07:14.094Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.289 34.464 1499.5767 18:06:52.22M 2015-10-31T18:07:14.294Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.289 34.464 1499.5768 18:06:52.42M 2015-10-31T18:07:14.499Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.289 34.464 1499.5767 18:06:52.62M 2015-10-31T18:07:14.704Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.289 34.464 1499.5760 18:06:52.82M 2015-10-31T18:07:14.924Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.288 34.463 1499.5754 18:06:53.04M 2015-10-31T18:07:15.109Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.291 34.466 1499.5774 18:06:53.26M 2015-10-31T18:07:15.309Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.291 34.466 1499.5769 18:06:53.44M 2015-10-31T18:07:15.514Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.291 34.466 1499.5765 18:06:53.63M 2015-10-31T18:07:15.719Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.290 34.466 1499.5754 18:06:53.83M 2015-10-31T18:07:15.919Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.290 34.466 1499.5747 18:06:54.05M 2015-10-31T18:07:16.124Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.289 34.466 1499.5737 18:06:54.25M 2015-10-31T18:07:16.324Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.289 34.465 1499.5734 18:06:54.45M 2015-10-31T18:07:16.529Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.289 34.465 1499.5725 18:06:54.65M 2015-10-31T18:07:16.734Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.288 34.465 1499.5710 18:06:54.85M 2015-10-31T18:07:16.934Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.288 34.464 1499.5697 18:06:55.07M 2015-10-31T18:07:17.139Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.287 34.463 1499.5681 18:06:55.27M 2015-10-31T18:07:17.339Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.288 34.464 1499.5688 18:06:55.47M 2015-10-31T18:07:17.544Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.288 34.465 1499.5681 18:06:55.66M 2015-10-31T18:07:17.749Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.286 34.463 1499.5651 18:06:55.86M 2015-10-31T18:07:17.954Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.289 34.466 1499.5693 18:06:56.08M 2015-10-31T18:07:18.149Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.291 34.467 1499.5724 18:06:56.28M 2015-10-31T18:07:18.359Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.290 34.467 1499.5723 18:06:56.48M 2015-10-31T18:07:18.559Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.294 34.470 1499.5764 18:06:56.68M 2015-10-31T18:07:18.759Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.295 34.471 1499.5767 18:06:56.88M 2015-10-31T18:07:18.964Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.295 34.471 1499.5767 18:06:57.10M 2015-10-31T18:07:19.169Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.296 34.472 1499.5773 18:06:57.30M 2015-10-31T18:07:19.389Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.296 34.473 1499.5771 18:06:57.50M 2015-10-31T18:07:19.574Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.298 34.474 1499.5780 18:06:57.71M 2015-10-31T18:07:19.779Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.298 34.475 1499.5789 18:06:57.90M 2015-10-31T18:07:19.979Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.299 34.476 1499.5796 18:06:58.11M 2015-10-31T18:07:20.184Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.299 34.476 1499.5793 18:06:58.31M 2015-10-31T18:07:20.384Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.299 34.476 1499.5775 18:06:58.51M 2015-10-31T18:07:20.589Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.298 34.476 1499.5768 18:06:58.71M 2015-10-31T18:07:20.794Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.298 34.475 1499.5756 18:06:58.91M 2015-10-31T18:07:20.994Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.298 34.475 1499.5753 18:06:59.13M 2015-10-31T18:07:21.199Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.298 34.475 1499.5767 18:06:59.33M 2015-10-31T18:07:21.404Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.298 34.475 1499.5764 18:06:59.52M 2015-10-31T18:07:21.604Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.291 34.468 1499.5697 18:06:59.73M 2015-10-31T18:07:21.809Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.290 34.467 1499.5696 18:06:59.92M 2015-10-31T18:07:22.009Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.291 34.467 1499.5706 18:07:00.14M 2015-10-31T18:07:22.214Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.291 34.467 1499.5712 18:07:00.34M 2015-10-31T18:07:22.414Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.291 34.467 1499.5728 18:07:00.54M 2015-10-31T18:07:22.619Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.291 34.466 1499.5732 18:07:00.74M 2015-10-31T18:07:22.824Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.290 34.466 1499.5741 18:07:00.94M 2015-10-31T18:07:23.024Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.288 34.463 1499.5713 18:07:01.16M 2015-10-31T18:07:23.224Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.288 34.463 1499.5718 18:07:01.36M 2015-10-31T18:07:23.434Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.288 34.463 1499.5720 18:07:01.55M 2015-10-31T18:07:23.634Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.287 34.462 1499.5719 18:07:01.75M 2015-10-31T18:07:23.854Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.286 34.461 1499.5719 18:07:01.95M 2015-10-31T18:07:24.044Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.285 34.460 1499.5712 18:07:02.19M 2015-10-31T18:07:24.244Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.281 34.456 1499.5648 18:07:02.37M 2015-10-31T18:07:24.444Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.280 34.456 1499.5645 18:07:02.57M 2015-10-31T18:07:24.649Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.280 34.456 1499.5638 18:07:02.77M 2015-10-31T18:07:24.854Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.279 34.456 1499.5625 18:07:02.97M 2015-10-31T18:07:25.059Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.278 34.455 1499.5612 18:07:03.19M 2015-10-31T18:07:25.259Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.278 34.455 1499.5604 18:07:03.39M 2015-10-31T18:07:25.484Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.278 34.455 1499.5585 18:07:03.59M 2015-10-31T18:07:25.684Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.277 34.454 1499.5569 18:07:03.78M 2015-10-31T18:07:25.869Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.285 34.462 1499.5662 18:07:04.00M 2015-10-31T18:07:26.074Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.286 34.463 1499.5670 18:07:04.20M 2015-10-31T18:07:26.274Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.287 34.463 1499.5684 18:07:04.40M 2015-10-31T18:07:26.479Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.288 34.464 1499.5702 18:07:04.60M 2015-10-31T18:07:26.679Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.288 34.465 1499.5713 18:07:04.80M 2015-10-31T18:07:26.924Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.288 34.464 1499.5714 18:07:05.02M 2015-10-31T18:07:27.085Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.288 34.464 1499.5718 18:07:05.22M 2015-10-31T18:07:27.290Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.289 34.464 1499.5729 18:07:05.42M 2015-10-31T18:07:27.495Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.288 34.464 1499.5714 18:07:05.62M 2015-10-31T18:07:27.695Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.287 34.463 1499.5701 18:07:05.81M 2015-10-31T18:07:27.894Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.287 34.462 1499.5698 18:07:06.03M 2015-10-31T18:07:28.100Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.286 34.461 1499.5691 18:07:06.23M 2015-10-31T18:07:28.326Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.285 34.461 1499.5696 18:07:06.43M 2015-10-31T18:07:28.509Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.286 34.461 1499.5701 18:07:06.65M 2015-10-31T18:07:28.709Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.286 34.461 1499.5713 18:07:06.83M 2015-10-31T18:07:28.915Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.287 34.461 1499.5728 18:07:07.05M 2015-10-31T18:07:29.115Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.288 34.462 1499.5752 18:07:07.25M 2015-10-31T18:07:29.320Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.289 34.463 1499.5760 18:07:07.44M 2015-10-31T18:07:29.520Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.297 34.472 1499.5848 18:07:07.65M 2015-10-31T18:07:29.725Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.298 34.473 1499.5854 18:07:07.84M 2015-10-31T18:07:29.930Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.299 34.473 1499.5857 18:07:08.06M 2015-10-31T18:07:30.130Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.299 34.473 1499.5857 18:07:08.26M 2015-10-31T18:07:30.335Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.299 34.474 1499.5864 18:07:08.46M 2015-10-31T18:07:30.535Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.299 34.473 1499.5857 18:07:08.66M 2015-10-31T18:07:30.740Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.298 34.472 1499.5845 18:07:08.86M 2015-10-31T18:07:30.945Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.298 34.472 1499.5837 18:07:09.08M 2015-10-31T18:07:31.150Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.297 34.472 1499.5820 18:07:09.28M 2015-10-31T18:07:31.350Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.296 34.471 1499.5802 18:07:09.48M 2015-10-31T18:07:31.555Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.295 34.471 1499.5793 18:07:09.68M 2015-10-31T18:07:31.755Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.295 34.471 1499.5789 18:07:09.88M 2015-10-31T18:07:31.960Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.295 34.471 1499.5786 18:07:10.09M 2015-10-31T18:07:32.166Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.295 34.471 1499.5787 18:07:10.29M 2015-10-31T18:07:32.365Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.295 34.471 1499.5781 18:07:10.49M 2015-10-31T18:07:32.570Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.295 34.471 1499.5791 18:07:10.69M 2015-10-31T18:07:32.790Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.296 34.471 1499.5806 18:07:10.89M 2015-10-31T18:07:32.975Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.297 34.473 1499.5820 18:07:11.12M 2015-10-31T18:07:33.180Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.299 34.474 1499.5836 18:07:11.31M 2015-10-31T18:07:33.380Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.303 34.479 1499.5884 18:07:11.51M 2015-10-31T18:07:33.585Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.306 34.481 1499.5919 18:07:11.71M 2015-10-31T18:07:33.785Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.306 34.481 1499.5920 18:07:11.90M 2015-10-31T18:07:33.990Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.306 34.480 1499.5919 18:07:12.12M 2015-10-31T18:07:34.190Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.305 34.480 1499.5912 18:07:12.32M 2015-10-31T18:07:34.395Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.304 34.478 1499.5905 18:07:12.52M 2015-10-31T18:07:34.600Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.302 34.476 1499.5897 18:07:12.72M 2015-10-31T18:07:34.800Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.300 34.474 1499.5886 18:07:12.92M 2015-10-31T18:07:35.006Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.299 34.473 1499.5880 18:07:13.14M 2015-10-31T18:07:35.206Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.298 34.472 1499.5864 18:07:13.34M 2015-10-31T18:07:35.410Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.298 34.472 1499.5861 18:07:13.53M 2015-10-31T18:07:35.615Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.298 34.473 1499.5859 18:07:13.73M 2015-10-31T18:07:35.815Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.299 34.474 1499.5858 18:07:13.93M 2015-10-31T18:07:36.025Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.300 34.475 1499.5862 18:07:14.15M 2015-10-31T18:07:36.225Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.298 34.473 1499.5846 18:07:14.35M 2015-10-31T18:07:36.430Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.298 34.473 1499.5845 18:07:14.55M 2015-10-31T18:07:36.630Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.297 34.472 1499.5837 18:07:14.75M 2015-10-31T18:07:36.835Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.296 34.471 1499.5809 18:07:14.95M 2015-10-31T18:07:37.035Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.294 34.470 1499.5797 18:07:15.17M 2015-10-31T18:07:37.255Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.293 34.467 1499.5835 18:07:15.37M 2015-10-31T18:07:37.440Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.294 34.467 1499.5841 18:07:15.58M 2015-10-31T18:07:37.647Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.294 34.467 1499.5847 18:07:15.76M 2015-10-31T18:07:37.850Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.294 34.467 1499.5852 18:07:15.96M 2015-10-31T18:07:38.050Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.295 34.468 1499.5851 18:07:16.18M 2015-10-31T18:07:38.255Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.303 34.476 1499.5945 18:07:16.38M 2015-10-31T18:07:38.455Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.303 34.476 1499.5944 18:07:16.58M 2015-10-31T18:07:38.660Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.303 34.476 1499.5938 18:07:16.78M 2015-10-31T18:07:38.865Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.303 34.476 1499.5928 18:07:17.00M 2015-10-31T18:07:39.065Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.303 34.476 1499.5914 18:07:17.20M 2015-10-31T18:07:39.270Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.303 34.477 1499.5902 18:07:17.40M 2015-10-31T18:07:39.475Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.303 34.478 1499.5903 18:07:17.59M 2015-10-31T18:07:39.670Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.297 34.472 1499.5819 18:07:17.80M 2015-10-31T18:07:39.880Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.297 34.472 1499.5807 18:07:18.01M 2015-10-31T18:07:40.080Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.296 34.472 1499.5789 18:07:18.21M 2015-10-31T18:07:40.285Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.297 34.473 1499.5785 18:07:18.41M 2015-10-31T18:07:40.490Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.296 34.473 1499.5775 18:07:18.61M 2015-10-31T18:07:40.690Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.304 34.480 1499.5859 18:07:18.81M 2015-10-31T18:07:40.895Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.304 34.480 1499.5853 18:07:19.03M 2015-10-31T18:07:41.095Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.303 34.476 1499.5930 18:07:19.23M 2015-10-31T18:07:41.300Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.302 34.475 1499.5924 18:07:19.43M 2015-10-31T18:07:41.500Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.302 34.474 1499.5924 18:07:19.62M 2015-10-31T18:07:41.720Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.301 34.474 1499.5930 18:07:19.82M 2015-10-31T18:07:41.910Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.301 34.473 1499.5931 18:07:20.06M 2015-10-31T18:07:42.110Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.297 34.469 1499.5885 18:07:20.24M 2015-10-31T18:07:42.315Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.296 34.468 1499.5872 18:07:20.44M 2015-10-31T18:07:42.515Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.295 34.467 1499.5872 18:07:20.64M 2015-10-31T18:07:42.720Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.294 34.467 1499.5847 18:07:20.84M 2015-10-31T18:07:42.926Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.293 34.466 1499.5829 18:07:21.06M 2015-10-31T18:07:43.126Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.292 34.466 1499.5808 18:07:21.26M 2015-10-31T18:07:43.330Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.291 34.465 1499.5790 18:07:21.45M 2015-10-31T18:07:43.540Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.297 34.471 1499.5846 18:07:21.65M 2015-10-31T18:07:43.764Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.297 34.471 1499.5840 18:07:21.85M 2015-10-31T18:07:43.940Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.298 34.473 1499.5850 18:07:22.07M 2015-10-31T18:07:44.140Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.299 34.473 1499.5845 18:07:22.27M 2015-10-31T18:07:44.345Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.294 34.469 1499.5801 18:07:22.47M 2015-10-31T18:07:44.550Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.293 34.469 1499.5786 18:07:22.67M 2015-10-31T18:07:44.750Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.296 34.471 1499.5814 18:07:22.87M 2015-10-31T18:07:44.955Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.296 34.471 1499.5823 18:07:23.09M 2015-10-31T18:07:45.155Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.297 34.471 1499.5828 18:07:23.29M 2015-10-31T18:07:45.360Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.298 34.473 1499.5834 18:07:23.48M 2015-10-31T18:07:45.560Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.299 34.474 1499.5842 18:07:23.68M 2015-10-31T18:07:45.766Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.299 34.475 1499.5844 18:07:23.88M 2015-10-31T18:07:45.970Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.298 34.474 1499.5837 18:07:24.10M 2015-10-31T18:07:46.190Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.298 34.473 1499.5826 18:07:24.30M 2015-10-31T18:07:46.375Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.297 34.473 1499.5819 18:07:24.52M 2015-10-31T18:07:46.580Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.297 34.473 1499.5817 18:07:24.70M 2015-10-31T18:07:46.780Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.297 34.473 1499.5819 18:07:24.90M 2015-10-31T18:07:46.985Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.296 34.472 1499.5820 18:07:25.12M 2015-10-31T18:07:47.186Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.295 34.470 1499.5800 18:07:25.32M 2015-10-31T18:07:47.390Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.295 34.470 1499.5804 18:07:25.52M 2015-10-31T18:07:47.596Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.295 34.471 1499.5814 18:07:25.71M 2015-10-31T18:07:47.795Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.295 34.470 1499.5819 18:07:25.91M 2015-10-31T18:07:48.000Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.296 34.470 1499.5829 18:07:26.13M 2015-10-31T18:07:48.200Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.293 34.468 1499.5806 18:07:26.33M 2015-10-31T18:07:48.406Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.294 34.468 1499.5812 18:07:26.53M 2015-10-31T18:07:48.606Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.295 34.469 1499.5833 18:07:26.73M 2015-10-31T18:07:48.815Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.296 34.470 1499.5852 18:07:26.93M 2015-10-31T18:07:49.015Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.296 34.470 1499.5837 18:07:27.15M 2015-10-31T18:07:49.220Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.296 34.470 1499.5845 18:07:27.35M 2015-10-31T18:07:49.420Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.293 34.467 1499.5807 18:07:27.55M 2015-10-31T18:07:49.644Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.293 34.467 1499.5811 18:07:27.75M 2015-10-31T18:07:49.825Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.294 34.467 1499.5817 18:07:27.94M 2015-10-31T18:07:50.030Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.293 34.467 1499.5818 18:07:28.16M 2015-10-31T18:07:50.235Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.294 34.468 1499.5815 18:07:28.36M 2015-10-31T18:07:50.435Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.294 34.469 1499.5817 18:07:28.56M 2015-10-31T18:07:50.656Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.295 34.470 1499.5823 18:07:28.76M 2015-10-31T18:07:50.840Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.296 34.471 1499.5813 18:07:29.00M 2015-10-31T18:07:51.047Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.296 34.472 1499.5812 18:07:29.18M 2015-10-31T18:07:51.251Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.296 34.472 1499.5804 18:07:29.38M 2015-10-31T18:07:51.450Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.296 34.472 1499.5806 18:07:29.58M 2015-10-31T18:07:51.656Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.297 34.472 1499.5804 18:07:29.77M 2015-10-31T18:07:51.856Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.297 34.473 1499.5801 18:07:29.97M 2015-10-31T18:07:52.084Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.297 34.473 1499.5795 18:07:30.19M 2015-10-31T18:07:52.261Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.296 34.472 1499.5778 18:07:30.39M 2015-10-31T18:07:52.466Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.302 34.478 1499.5850 18:07:30.59M 2015-10-31T18:07:52.671Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.302 34.478 1499.5852 18:07:30.79M 2015-10-31T18:07:52.871Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.302 34.478 1499.5845 18:07:31.01M 2015-10-31T18:07:53.076Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.304 34.480 1499.5869 18:07:31.21M 2015-10-31T18:07:53.276Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.297 34.473 1499.5801 18:07:31.41M 2015-10-31T18:07:53.481Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.298 34.474 1499.5815 18:07:31.60M 2015-10-31T18:07:53.686Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.299 34.474 1499.5831 18:07:31.80M 2015-10-31T18:07:53.886Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.299 34.474 1499.5854 18:07:32.02M 2015-10-31T18:07:54.091Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.300 34.475 1499.5876 18:07:32.22M 2015-10-31T18:07:54.296Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.302 34.476 1499.5896 18:07:32.42M 2015-10-31T18:07:54.496Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.299 34.473 1499.5879 18:07:32.62M 2015-10-31T18:07:54.701Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.299 34.472 1499.5885 18:07:32.82M 2015-10-31T18:07:54.901Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.298 34.471 1499.5879 18:07:33.04M 2015-10-31T18:07:55.121Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.297 34.470 1499.5869 18:07:33.23M 2015-10-31T18:07:55.311Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.298 34.472 1499.5892 18:07:33.45M 2015-10-31T18:07:55.511Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.299 34.472 1499.5892 18:07:33.64M 2015-10-31T18:07:55.716Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.300 34.473 1499.5909 18:07:33.83M 2015-10-31T18:07:55.916Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.301 34.474 1499.5920 18:07:34.05M 2015-10-31T18:07:56.121Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.301 34.474 1499.5924 18:07:34.25M 2015-10-31T18:07:56.326Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.301 34.474 1499.5920 18:07:34.45M 2015-10-31T18:07:56.526Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.301 34.474 1499.5909 18:07:34.65M 2015-10-31T18:07:56.731Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.301 34.474 1499.5898 18:07:34.85M 2015-10-31T18:07:56.936Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.300 34.474 1499.5883 18:07:35.07M 2015-10-31T18:07:57.136Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.300 34.474 1499.5863 18:07:35.27M 2015-10-31T18:07:57.341Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.299 34.474 1499.5853 18:07:35.46M 2015-10-31T18:07:57.541Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.299 34.473 1499.5859 18:07:35.66M 2015-10-31T18:07:57.746Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.298 34.472 1499.5851 18:07:35.86M 2015-10-31T18:07:57.946Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.298 34.472 1499.5844 18:07:36.08M 2015-10-31T18:07:58.151Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.297 34.471 1499.5836 18:07:36.28M 2015-10-31T18:07:58.356Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.296 34.471 1499.5837 18:07:36.48M 2015-10-31T18:07:58.556Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.297 34.471 1499.5846 18:07:36.68M 2015-10-31T18:07:58.761Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.297 34.471 1499.5846 18:07:36.88M 2015-10-31T18:07:58.966Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.298 34.473 1499.5856 18:07:37.10M 2015-10-31T18:07:59.166Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.298 34.473 1499.5867 18:07:37.30M 2015-10-31T18:07:59.366Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.299 34.473 1499.5881 18:07:37.49M 2015-10-31T18:07:59.591Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.300 34.474 1499.5896 18:07:37.69M 2015-10-31T18:07:59.804Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.295 34.469 1499.5831 18:07:37.91M 2015-10-31T18:07:59.981Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.295 34.469 1499.5824 18:07:38.11M