2015-10-31T18:06:00.191Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.301 34.475 1499.5850 18:05:38.31M 2015-10-31T18:06:00.396Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.301 34.476 1499.5858 18:05:38.51M 2015-10-31T18:06:00.596Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.299 34.474 1499.5837 18:05:38.71M 2015-10-31T18:06:00.801Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.299 34.474 1499.5839 18:05:38.91M 2015-10-31T18:06:01.001Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.299 34.475 1499.5847 18:05:39.13M 2015-10-31T18:06:01.206Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.300 34.475 1499.5857 18:05:39.33M 2015-10-31T18:06:01.406Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.308 34.482 1499.5950 18:05:39.53M 2015-10-31T18:06:01.611Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.310 34.484 1499.5970 18:05:39.73M 2015-10-31T18:06:01.816Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.309 34.484 1499.5969 18:05:39.93M 2015-10-31T18:06:02.016Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.309 34.484 1499.5970 18:05:40.15M 2015-10-31T18:06:02.221Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.309 34.484 1499.5966 18:05:40.34M 2015-10-31T18:06:02.426Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.309 34.484 1499.5972 18:05:40.54M 2015-10-31T18:06:02.626Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.308 34.482 1499.5955 18:05:40.74M 2015-10-31T18:06:02.826Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.308 34.483 1499.5952 18:05:40.94M 2015-10-31T18:06:03.047Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.302 34.477 1499.5881 18:05:41.16M 2015-10-31T18:06:03.236Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.307 34.481 1499.5931 18:05:41.36M 2015-10-31T18:06:03.457Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.306 34.481 1499.5934 18:05:41.56M 2015-10-31T18:06:03.641Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.306 34.481 1499.5923 18:05:41.77M 2015-10-31T18:06:03.847Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.305 34.480 1499.5924 18:05:41.96M 2015-10-31T18:06:04.051Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.304 34.479 1499.5909 18:05:42.18M 2015-10-31T18:06:04.251Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.303 34.477 1499.5896 18:05:42.38M 2015-10-31T18:06:04.456Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.304 34.479 1499.5900 18:05:42.57M 2015-10-31T18:06:04.657Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.305 34.480 1499.5896 18:05:42.77M 2015-10-31T18:06:04.861Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.305 34.480 1499.5896 18:05:42.97M 2015-10-31T18:06:05.066Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.310 34.485 1499.5961 18:05:43.19M 2015-10-31T18:06:05.266Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.308 34.483 1499.5931 18:05:43.39M 2015-10-31T18:06:05.471Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.307 34.482 1499.5917 18:05:43.59M 2015-10-31T18:06:05.671Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.305 34.480 1499.5902 18:05:43.79M 2015-10-31T18:06:05.876Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.305 34.480 1499.5911 18:05:44.01M 2015-10-31T18:06:06.081Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.306 34.481 1499.5923 18:05:44.21M 2015-10-31T18:06:06.281Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.302 34.477 1499.5876 18:05:44.41M 2015-10-31T18:06:06.481Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.305 34.480 1499.5912 18:05:44.60M 2015-10-31T18:06:06.686Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.307 34.481 1499.5930 18:05:44.80M 2015-10-31T18:06:06.891Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.308 34.483 1499.5940 18:05:45.02M 2015-10-31T18:06:07.091Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.309 34.484 1499.5957 18:05:45.22M 2015-10-31T18:06:07.296Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.308 34.483 1499.5950 18:05:45.42M 2015-10-31T18:06:07.501Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.307 34.482 1499.5938 18:05:45.62M 2015-10-31T18:06:07.724Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.307 34.482 1499.5934 18:05:45.82M 2015-10-31T18:06:07.921Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.306 34.481 1499.5931 18:05:46.03M 2015-10-31T18:06:08.111Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.305 34.480 1499.5924 18:05:46.25M 2015-10-31T18:06:08.311Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.305 34.479 1499.5922 18:05:46.43M 2015-10-31T18:06:08.511Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.300 34.475 1499.5865 18:05:46.63M 2015-10-31T18:06:08.716Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.300 34.475 1499.5864 18:05:46.83M 2015-10-31T18:06:08.921Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.299 34.473 1499.5853 18:05:47.05M 2015-10-31T18:06:09.126Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.297 34.472 1499.5835 18:05:47.25M 2015-10-31T18:06:09.326Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.296 34.471 1499.5828 18:05:47.45M 2015-10-31T18:06:09.531Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.295 34.470 1499.5824 18:05:47.65M 2015-10-31T18:06:09.731Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.295 34.470 1499.5817 18:05:47.85M 2015-10-31T18:06:09.931Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.296 34.471 1499.5813 18:05:48.07M 2015-10-31T18:06:10.136Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.297 34.472 1499.5830 18:05:48.26M 2015-10-31T18:06:10.341Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.298 34.474 1499.5842 18:05:48.46M 2015-10-31T18:06:10.546Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.303 34.478 1499.5890 18:05:48.66M 2015-10-31T18:06:10.746Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.304 34.479 1499.5897 18:05:48.86M 2015-10-31T18:06:10.951Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.304 34.480 1499.5894 18:05:49.08M 2015-10-31T18:06:11.156Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.305 34.480 1499.5896 18:05:49.28M 2015-10-31T18:06:11.356Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.304 34.480 1499.5889 18:05:49.48M 2015-10-31T18:06:11.561Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.305 34.480 1499.5885 18:05:49.68M 2015-10-31T18:06:11.761Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.305 34.481 1499.5890 18:05:49.88M 2015-10-31T18:06:11.961Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.306 34.481 1499.5902 18:05:50.10M 2015-10-31T18:06:12.166Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.306 34.482 1499.5907 18:05:50.29M 2015-10-31T18:06:12.386Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.307 34.482 1499.5922 18:05:50.49M 2015-10-31T18:06:12.576Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.308 34.483 1499.5942 18:05:50.71M 2015-10-31T18:06:12.776Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.309 34.484 1499.5962 18:05:50.89M 2015-10-31T18:06:12.981Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.312 34.486 1499.5986 18:05:51.11M 2015-10-31T18:06:13.181Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.312 34.486 1499.5983 18:05:51.31M 2015-10-31T18:06:13.386Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.312 34.487 1499.5978 18:05:51.51M 2015-10-31T18:06:13.586Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.313 34.487 1499.5986 18:05:51.71M 2015-10-31T18:06:13.791Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.313 34.487 1499.5986 18:05:51.90M 2015-10-31T18:06:13.996Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.305 34.479 1499.5892 18:05:52.12M 2015-10-31T18:06:14.201Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.304 34.478 1499.5884 18:05:52.32M 2015-10-31T18:06:14.401Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.302 34.477 1499.5876 18:05:52.53M 2015-10-31T18:06:14.606Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.304 34.478 1499.5895 18:05:52.72M 2015-10-31T18:06:14.811Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.305 34.479 1499.5905 18:05:52.92M 2015-10-31T18:06:15.011Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.305 34.479 1499.5907 18:05:53.14M 2015-10-31T18:06:15.211Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.305 34.479 1499.5897 18:05:53.34M 2015-10-31T18:06:15.416Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.305 34.479 1499.5897 18:05:53.54M 2015-10-31T18:06:15.621Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.305 34.479 1499.5892 18:05:53.73M 2015-10-31T18:06:15.821Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.304 34.479 1499.5881 18:05:53.94M 2015-10-31T18:06:16.026Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.296 34.470 1499.5779 18:05:54.15M 2015-10-31T18:06:16.226Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.294 34.469 1499.5769 18:05:54.35M 2015-10-31T18:06:16.436Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.293 34.468 1499.5756 18:05:54.55M 2015-10-31T18:06:16.636Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.302 34.477 1499.5846 18:05:54.75M 2015-10-31T18:06:16.856Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.302 34.476 1499.5848 18:05:54.95M 2015-10-31T18:06:17.041Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.301 34.476 1499.5852 18:05:55.19M 2015-10-31T18:06:17.242Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.301 34.476 1499.5847 18:05:55.37M 2015-10-31T18:06:17.452Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.300 34.475 1499.5842 18:05:55.57M 2015-10-31T18:06:17.647Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.304 34.479 1499.5885 18:05:55.77M 2015-10-31T18:06:17.852Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.305 34.480 1499.5894 18:05:55.96M 2015-10-31T18:06:18.056Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.314 34.489 1499.6000 18:05:56.18M 2015-10-31T18:06:18.262Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.315 34.490 1499.6010 18:05:56.38M 2015-10-31T18:06:18.467Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.315 34.490 1499.6018 18:05:56.58M 2015-10-31T18:06:18.667Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.304 34.479 1499.5896 18:05:56.78M 2015-10-31T18:06:18.867Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.303 34.478 1499.5878 18:05:57.00M 2015-10-31T18:06:19.071Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.302 34.477 1499.5881 18:05:57.20M 2015-10-31T18:06:19.277Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.301 34.476 1499.5889 18:05:57.40M 2015-10-31T18:06:19.477Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.293 34.468 1499.5801 18:05:57.60M 2015-10-31T18:06:19.682Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.292 34.466 1499.5807 18:05:57.79M 2015-10-31T18:06:19.884Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.291 34.465 1499.5812 18:05:58.02M 2015-10-31T18:06:20.087Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.290 34.464 1499.5804 18:05:58.21M 2015-10-31T18:06:20.292Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.290 34.463 1499.5809 18:05:58.41M 2015-10-31T18:06:20.497Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.290 34.463 1499.5811 18:05:58.61M 2015-10-31T18:06:20.697Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.290 34.463 1499.5828 18:05:58.81M 2015-10-31T18:06:20.902Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.290 34.463 1499.5835 18:05:59.03M 2015-10-31T18:06:21.102Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.290 34.462 1499.5836 18:05:59.23M 2015-10-31T18:06:21.322Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.290 34.462 1499.5831 18:05:59.43M 2015-10-31T18:06:21.512Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.289 34.462 1499.5836 18:05:59.64M 2015-10-31T18:06:21.711Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.290 34.462 1499.5847 18:05:59.83M 2015-10-31T18:06:21.912Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.289 34.462 1499.5839 18:06:00.05M 2015-10-31T18:06:22.117Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.290 34.463 1499.5846 18:06:00.24M 2015-10-31T18:06:22.317Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.290 34.463 1499.5842 18:06:00.44M 2015-10-31T18:06:22.522Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.289 34.463 1499.5823 18:06:00.64M 2015-10-31T18:06:22.727Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.290 34.463 1499.5811 18:06:00.84M 2015-10-31T18:06:22.927Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.290 34.465 1499.5798 18:06:01.06M 2015-10-31T18:06:23.132Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.291 34.466 1499.5790 18:06:01.26M 2015-10-31T18:06:23.337Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.292 34.467 1499.5784 18:06:01.46M 2015-10-31T18:06:23.537Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.293 34.469 1499.5781 18:06:01.66M 2015-10-31T18:06:23.742Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.293 34.470 1499.5763 18:06:01.86M 2015-10-31T18:06:23.942Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.294 34.471 1499.5754 18:06:02.07M 2015-10-31T18:06:24.147Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.297 34.474 1499.5780 18:06:02.27M 2015-10-31T18:06:24.352Z|I-OCEAN7-304-XXXX| 27.62 12.868 40.297 34.475 1499.5773 18:06:02.47M 2015-10-31T18:06:24.557Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.297 34.475 1499.5751 18:06:02.67M 2015-10-31T18:06:24.757Z|I-OCEAN7-304-XXXX| 27.55 12.867 40.297 34.476 1499.5735 18:06:02.87M 2015-10-31T18:06:24.957Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.297 34.475 1499.5732 18:06:03.09M 2015-10-31T18:06:25.167Z|I-OCEAN7-304-XXXX| 27.50 12.867 40.292 34.470 1499.5669 18:06:03.29M 2015-10-31T18:06:25.367Z|I-OCEAN7-304-XXXX| 27.46 12.867 40.282 34.461 1499.5549 18:06:03.49M 2015-10-31T18:06:25.567Z|I-OCEAN7-304-XXXX| 27.43 12.867 40.281 34.461 1499.5537 18:06:03.69M 2015-10-31T18:06:25.792Z|I-OCEAN7-304-XXXX| 27.42 12.867 40.281 34.460 1499.5536 18:06:03.89M 2015-10-31T18:06:25.977Z|I-OCEAN7-304-XXXX| 27.44 12.868 40.280 34.459 1499.5536 18:06:04.12M 2015-10-31T18:06:26.177Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.280 34.459 1499.5535 18:06:04.31M 2015-10-31T18:06:26.382Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.279 34.458 1499.5530 18:06:04.50M 2015-10-31T18:06:26.582Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.279 34.458 1499.5530 18:06:04.70M 2015-10-31T18:06:26.787Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.278 34.457 1499.5522 18:06:04.90M 2015-10-31T18:06:26.992Z|I-OCEAN7-304-XXXX| 27.41 12.868 40.278 34.456 1499.5519 18:06:05.12M 2015-10-31T18:06:27.192Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.277 34.456 1499.5515 18:06:05.32M 2015-10-31T18:06:27.397Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.280 34.459 1499.5551 18:06:05.52M 2015-10-31T18:06:27.602Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.275 34.454 1499.5500 18:06:05.72M 2015-10-31T18:06:27.802Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.274 34.452 1499.5487 18:06:05.92M 2015-10-31T18:06:28.007Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.275 34.453 1499.5492 18:06:06.13M 2015-10-31T18:06:28.207Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.274 34.452 1499.5490 18:06:06.33M 2015-10-31T18:06:28.412Z|I-OCEAN7-304-XXXX| 27.36 12.869 40.274 34.452 1499.5492 18:06:06.53M 2015-10-31T18:06:28.617Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.274 34.452 1499.5508 18:06:06.73M 2015-10-31T18:06:28.817Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.274 34.451 1499.5511 18:06:06.93M 2015-10-31T18:06:29.022Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.275 34.452 1499.5516 18:06:07.15M 2015-10-31T18:06:29.222Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.275 34.453 1499.5525 18:06:07.35M 2015-10-31T18:06:29.427Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.275 34.453 1499.5527 18:06:07.55M 2015-10-31T18:06:29.627Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.275 34.453 1499.5529 18:06:07.75M 2015-10-31T18:06:29.832Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.275 34.452 1499.5527 18:06:07.94M 2015-10-31T18:06:30.037Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.274 34.451 1499.5531 18:06:08.17M 2015-10-31T18:06:30.257Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.273 34.450 1499.5520 18:06:08.36M 2015-10-31T18:06:30.442Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.272 34.450 1499.5510 18:06:08.58M 2015-10-31T18:06:30.642Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.262 34.440 1499.5392 18:06:08.76M 2015-10-31T18:06:30.852Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.261 34.438 1499.5380 18:06:08.96M 2015-10-31T18:06:31.047Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.259 34.437 1499.5371 18:06:09.18M 2015-10-31T18:06:31.252Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.258 34.436 1499.5359 18:06:09.38M 2015-10-31T18:06:31.457Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.257 34.435 1499.5360 18:06:09.58M 2015-10-31T18:06:31.662Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.257 34.435 1499.5356 18:06:09.78M 2015-10-31T18:06:31.862Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.258 34.436 1499.5364 18:06:10.98M 2015-10-31T18:06:32.067Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.259 34.437 1499.5374 18:06:10.19M 2015-10-31T18:06:32.267Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.261 34.438 1499.5402 18:06:10.39M 2015-10-31T18:06:32.472Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.263 34.441 1499.5436 18:06:10.59M 2015-10-31T18:06:32.672Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.277 34.454 1499.5585 18:06:10.79M 2015-10-31T18:06:32.877Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.279 34.456 1499.5602 18:06:11.01M 2015-10-31T18:06:33.082Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.280 34.457 1499.5607 18:06:11.21M 2015-10-31T18:06:33.282Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.282 34.459 1499.5631 18:06:11.41M 2015-10-31T18:06:33.482Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.278 34.455 1499.5601 18:06:11.61M 2015-10-31T18:06:33.687Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.279 34.456 1499.5602 18:06:11.80M 2015-10-31T18:06:33.892Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.274 34.451 1499.5544 18:06:12.02M 2015-10-31T18:06:34.097Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.274 34.452 1499.5535 18:06:12.22M 2015-10-31T18:06:34.297Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.274 34.452 1499.5529 18:06:12.42M 2015-10-31T18:06:34.502Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.274 34.452 1499.5525 18:06:12.62M 2015-10-31T18:06:34.722Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.275 34.453 1499.5524 18:06:12.82M 2015-10-31T18:06:34.907Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.275 34.453 1499.5532 18:06:13.06M 2015-10-31T18:06:35.112Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.276 34.454 1499.5543 18:06:13.24M 2015-10-31T18:06:35.317Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.276 34.454 1499.5535 18:06:13.44M 2015-10-31T18:06:35.517Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.276 34.454 1499.5538 18:06:13.64M 2015-10-31T18:06:35.722Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.286 34.463 1499.5651 18:06:13.84M 2015-10-31T18:06:35.927Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.287 34.464 1499.5662 18:06:14.06M 2015-10-31T18:06:36.127Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.288 34.465 1499.5673 18:06:14.26M 2015-10-31T18:06:36.332Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.289 34.466 1499.5680 18:06:14.45M 2015-10-31T18:06:36.532Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.292 34.469 1499.5712 18:06:14.65M 2015-10-31T18:06:36.732Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.288 34.465 1499.5656 18:06:14.85M 2015-10-31T18:06:36.937Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.287 34.465 1499.5640 18:06:15.07M 2015-10-31T18:06:37.142Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.286 34.464 1499.5629 18:06:15.27M 2015-10-31T18:06:37.347Z|I-OCEAN7-304-XXXX| 27.52 12.868 40.286 34.464 1499.5625 18:06:15.47M 2015-10-31T18:06:37.547Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.285 34.464 1499.5623 18:06:15.67M 2015-10-31T18:06:37.752Z|I-OCEAN7-304-XXXX| 27.56 12.868 40.285 34.463 1499.5620 18:06:15.86M 2015-10-31T18:06:37.952Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.282 34.460 1499.5586 18:06:16.09M 2015-10-31T18:06:38.157Z|I-OCEAN7-304-XXXX| 27.61 12.868 40.281 34.460 1499.5579 18:06:16.28M 2015-10-31T18:06:38.357Z|I-OCEAN7-304-XXXX| 27.58 12.868 40.281 34.460 1499.5576 18:06:16.48M 2015-10-31T18:06:38.562Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.281 34.460 1499.5574 18:06:16.68M 2015-10-31T18:06:38.762Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.281 34.460 1499.5565 18:06:16.88M 2015-10-31T18:06:38.968Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.279 34.458 1499.5548 18:06:17.10M 2015-10-31T18:06:39.187Z|I-OCEAN7-304-XXXX| 27.54 12.868 40.279 34.457 1499.5542 18:06:17.30M 2015-10-31T18:06:39.377Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.278 34.456 1499.5532 18:06:17.51M 2015-10-31T18:06:39.577Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.278 34.457 1499.5536 18:06:17.70M 2015-10-31T18:06:39.777Z|I-OCEAN7-304-XXXX| 27.55 12.868 40.279 34.457 1499.5548 18:06:17.89M 2015-10-31T18:06:39.982Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.279 34.457 1499.5562 18:06:18.11M 2015-10-31T18:06:40.182Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.279 34.457 1499.5573 18:06:18.31M 2015-10-31T18:06:40.387Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.279 34.457 1499.5580 18:06:18.51M 2015-10-31T18:06:40.593Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.280 34.457 1499.5588 18:06:18.71M 2015-10-31T18:06:40.797Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.280 34.458 1499.5597 18:06:18.91M 2015-10-31T18:06:40.997Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.280 34.458 1499.5601 18:06:19.13M 2015-10-31T18:06:41.202Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.281 34.459 1499.5607 18:06:19.33M 2015-10-31T18:06:41.407Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.281 34.459 1499.5602 18:06:19.53M 2015-10-31T18:06:41.608Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.280 34.458 1499.5586 18:06:19.73M 2015-10-31T18:06:41.812Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.285 34.463 1499.5634 18:06:19.93M 2015-10-31T18:06:42.012Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.286 34.463 1499.5642 18:06:20.14M 2015-10-31T18:06:42.217Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.286 34.463 1499.5638 18:06:20.34M 2015-10-31T18:06:42.423Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.286 34.463 1499.5642 18:06:20.54M 2015-10-31T18:06:42.623Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.286 34.464 1499.5645 18:06:20.74M 2015-10-31T18:06:42.844Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.280 34.458 1499.5579 18:06:20.94M 2015-10-31T18:06:43.033Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.279 34.458 1499.5568 18:06:21.16M 2015-10-31T18:06:43.233Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.279 34.457 1499.5551 18:06:21.36M 2015-10-31T18:06:43.438Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.278 34.456 1499.5538 18:06:21.56M 2015-10-31T18:06:43.658Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.277 34.456 1499.5535 18:06:21.76M 2015-10-31T18:06:43.843Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.278 34.456 1499.5532 18:06:21.97M 2015-10-31T18:06:44.043Z|I-OCEAN7-304-XXXX| 27.53 12.868 40.278 34.457 1499.5541 18:06:22.17M 2015-10-31T18:06:44.248Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.278 34.457 1499.5552 18:06:22.37M 2015-10-31T18:06:44.448Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.281 34.459 1499.5590 18:06:22.57M 2015-10-31T18:06:44.658Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.281 34.459 1499.5597 18:06:22.77M 2015-10-31T18:06:44.858Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.282 34.460 1499.5615 18:06:22.97M 2015-10-31T18:06:45.058Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.291 34.469 1499.5715 18:06:23.19M 2015-10-31T18:06:45.263Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.292 34.469 1499.5724 18:06:23.39M 2015-10-31T18:06:45.468Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.287 34.465 1499.5662 18:06:23.59M 2015-10-31T18:06:45.668Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.286 34.463 1499.5649 18:06:23.79M 2015-10-31T18:06:45.873Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.285 34.462 1499.5634 18:06:24.00M 2015-10-31T18:06:46.073Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.285 34.463 1499.5643 18:06:24.20M 2015-10-31T18:06:46.278Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.286 34.463 1499.5656 18:06:24.40M 2015-10-31T18:06:46.483Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.286 34.463 1499.5652 18:06:24.60M 2015-10-31T18:06:46.683Z|I-OCEAN7-304-XXXX| 27.63 12.869 40.286 34.464 1499.5657 18:06:24.80M 2015-10-31T18:06:46.888Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.278 34.456 1499.5579 18:06:25.02M 2015-10-31T18:06:47.088Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.278 34.455 1499.5571 18:06:25.22M 2015-10-31T18:06:47.293Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.277 34.455 1499.5565 18:06:25.42M 2015-10-31T18:06:47.498Z|I-OCEAN7-304-XXXX| 27.64 12.869 40.277 34.455 1499.5564 18:06:25.62M 2015-10-31T18:06:47.698Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.278 34.456 1499.5573 18:06:25.82M 2015-10-31T18:06:47.903Z|I-OCEAN7-304-XXXX| 27.67 12.869 40.278 34.456 1499.5583 18:06:26.03M 2015-10-31T18:06:48.123Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.279 34.457 1499.5593 18:06:26.23M 2015-10-31T18:06:48.308Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.280 34.457 1499.5604 18:06:26.45M 2015-10-31T18:06:48.508Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.285 34.462 1499.5656 18:06:26.63M 2015-10-31T18:06:48.713Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.285 34.462 1499.5658 18:06:26.83M 2015-10-31T18:06:48.918Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.285 34.462 1499.5647 18:06:27.05M 2015-10-31T18:06:49.123Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.284 34.461 1499.5643 18:06:27.25M 2015-10-31T18:06:49.323Z|I-OCEAN7-304-XXXX| 27.57 12.869 40.284 34.461 1499.5641 18:06:27.45M 2015-10-31T18:06:49.528Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.284 34.461 1499.5632 18:06:27.65M 2015-10-31T18:06:49.728Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.283 34.460 1499.5634 18:06:27.85M 2015-10-31T18:06:49.928Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.283 34.460 1499.5631 18:06:28.06M 2015-10-31T18:06:50.138Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.284 34.461 1499.5632 18:06:28.26M 2015-10-31T18:06:50.338Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.285 34.461 1499.5651 18:06:28.46M 2015-10-31T18:06:50.543Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.281 34.458 1499.5608 18:06:28.66M 2015-10-31T18:06:50.743Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.281 34.458 1499.5598 18:06:28.86M 2015-10-31T18:06:50.948Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.279 34.457 1499.5580 18:06:29.08M 2015-10-31T18:06:51.153Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.278 34.455 1499.5573 18:06:29.28M 2015-10-31T18:06:51.353Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.282 34.459 1499.5618 18:06:29.48M 2015-10-31T18:06:51.558Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.283 34.460 1499.5634 18:06:29.68M 2015-10-31T18:06:51.758Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.284 34.460 1499.5647 18:06:29.88M 2015-10-31T18:06:51.963Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.284 34.461 1499.5653 18:06:30.09M 2015-10-31T18:06:52.168Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.285 34.461 1499.5654 18:06:30.29M 2015-10-31T18:06:52.372Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.285 34.461 1499.5652 18:06:30.49M 2015-10-31T18:06:52.588Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.285 34.462 1499.5648 18:06:30.69M 2015-10-31T18:06:52.778Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.285 34.462 1499.5648 18:06:30.91M 2015-10-31T18:06:52.978Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.283 34.460 1499.5629 18:06:31.11M 2015-10-31T18:06:53.183Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.283 34.460 1499.5624 18:06:31.31M 2015-10-31T18:06:53.383Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.282 34.459 1499.5609 18:06:31.51M 2015-10-31T18:06:53.588Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.281 34.458 1499.5610 18:06:31.71M 2015-10-31T18:06:53.788Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.283 34.459 1499.5630 18:06:31.91M 2015-10-31T18:06:53.993Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.284 34.460 1499.5642 18:06:32.12M 2015-10-31T18:06:54.198Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.284 34.461 1499.5647 18:06:32.32M 2015-10-31T18:06:54.398Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.283 34.460 1499.5627 18:06:32.52M 2015-10-31T18:06:54.603Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.282 34.459 1499.5620 18:06:32.72M 2015-10-31T18:06:54.844Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.281 34.458 1499.5602 18:06:32.92M 2015-10-31T18:06:55.003Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.280 34.457 1499.5597 18:06:33.14M 2015-10-31T18:06:55.208Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.279 34.456 1499.5590 18:06:33.33M 2015-10-31T18:06:55.413Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.279 34.456 1499.5581 18:06:33.53M 2015-10-31T18:06:55.618Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.277 34.454 1499.5576 18:06:33.74M 2015-10-31T18:06:55.818Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.282 34.458 1499.5634 18:06:33.94M 2015-10-31T18:06:56.023Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.282 34.458 1499.5637 18:06:34.15M 2015-10-31T18:06:56.228Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.282 34.458 1499.5638 18:06:34.35M 2015-10-31T18:06:56.433Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.288 34.464 1499.5706 18:06:34.55M 2015-10-31T18:06:56.633Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.288 34.464 1499.5698 18:06:34.75M 2015-10-31T18:06:56.833Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.288 34.464 1499.5695 18:06:34.95M 2015-10-31T18:06:57.053Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.288 34.465 1499.5699 18:06:35.17M 2015-10-31T18:06:57.243Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.289 34.465 1499.5713 18:06:35.38M 2015-10-31T18:06:57.443Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.285 34.461 1499.5679 18:06:35.57M 2015-10-31T18:06:57.648Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.285 34.461 1499.5670 18:06:35.76M 2015-10-31T18:06:57.853Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.284 34.460 1499.5665 18:06:35.96M 2015-10-31T18:06:58.053Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.283 34.459 1499.5653 18:06:36.18M 2015-10-31T18:06:58.258Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.289 34.465 1499.5720 18:06:36.38M 2015-10-31T18:06:58.458Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.288 34.464 1499.5703 18:06:36.58M 2015-10-31T18:06:58.663Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.287 34.463 1499.5684 18:06:36.78M 2015-10-31T18:06:58.868Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.285 34.462 1499.5665 18:06:37.00M 2015-10-31T18:06:59.073Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.284 34.461 1499.5656 18:06:37.20M 2015-10-31T18:06:59.273Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.295 34.471 1499.5773 18:06:37.40M 2015-10-31T18:06:59.473Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.292 34.468 1499.5743 18:06:37.59M 2015-10-31T18:06:59.678Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.291 34.467 1499.5735 18:06:37.80M 2015-10-31T18:06:59.878Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.290 34.467 1499.5720 18:06:38.01M