2015-10-31T18:05:00.093Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.308 34.484 1499.5912 18:04:38.22M 2015-10-31T18:05:00.293Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.309 34.484 1499.5914 18:04:38.42M 2015-10-31T18:05:00.498Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.308 34.484 1499.5902 18:04:38.61M 2015-10-31T18:05:00.703Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.307 34.483 1499.5890 18:04:38.81M 2015-10-31T18:05:00.923Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.308 34.484 1499.5900 18:04:39.03M 2015-10-31T18:05:01.108Z|I-OCEAN7-304-XXXX| 27.55 12.869 40.307 34.484 1499.5897 18:04:39.25M 2015-10-31T18:05:01.308Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.307 34.484 1499.5898 18:04:39.43M 2015-10-31T18:05:01.513Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.307 34.483 1499.5903 18:04:39.63M 2015-10-31T18:05:01.718Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.307 34.482 1499.5902 18:04:39.83M 2015-10-31T18:05:01.923Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.307 34.482 1499.5911 18:04:40.05M 2015-10-31T18:05:02.123Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.308 34.483 1499.5941 18:04:40.25M 2015-10-31T18:05:02.328Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.306 34.481 1499.5942 18:04:40.45M 2015-10-31T18:05:02.528Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.306 34.480 1499.5958 18:04:40.65M 2015-10-31T18:05:02.733Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.306 34.480 1499.5964 18:04:40.84M 2015-10-31T18:05:02.934Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.306 34.480 1499.5968 18:04:41.06M 2015-10-31T18:05:03.138Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.306 34.480 1499.5973 18:04:41.26M 2015-10-31T18:05:03.343Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.307 34.480 1499.5972 18:04:41.46M 2015-10-31T18:05:03.543Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.307 34.481 1499.5970 18:04:41.66M 2015-10-31T18:05:03.748Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.307 34.481 1499.5970 18:04:41.86M 2015-10-31T18:05:03.953Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.305 34.479 1499.5947 18:04:42.08M 2015-10-31T18:05:04.153Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.305 34.478 1499.5942 18:04:42.28M 2015-10-31T18:05:04.358Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.304 34.478 1499.5939 18:04:42.47M 2015-10-31T18:05:04.559Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.304 34.478 1499.5946 18:04:42.67M 2015-10-31T18:05:04.764Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.304 34.477 1499.5944 18:04:42.87M 2015-10-31T18:05:04.963Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.303 34.477 1499.5930 18:04:43.09M 2015-10-31T18:05:05.169Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.302 34.476 1499.5917 18:04:43.29M 2015-10-31T18:05:05.388Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.301 34.475 1499.5898 18:04:43.49M 2015-10-31T18:05:05.573Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.306 34.480 1499.5942 18:04:43.71M 2015-10-31T18:05:05.778Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.307 34.481 1499.5935 18:04:43.89M 2015-10-31T18:05:05.997Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.307 34.481 1499.5933 18:04:44.11M 2015-10-31T18:05:06.183Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.307 34.481 1499.5939 18:04:44.31M 2015-10-31T18:05:06.388Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.306 34.480 1499.5935 18:04:44.50M 2015-10-31T18:05:06.589Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.306 34.480 1499.5930 18:04:44.70M 2015-10-31T18:05:06.788Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.305 34.480 1499.5911 18:04:44.90M 2015-10-31T18:05:06.993Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.305 34.480 1499.5902 18:04:45.12M 2015-10-31T18:05:07.199Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.305 34.479 1499.5894 18:04:45.32M 2015-10-31T18:05:07.403Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.304 34.479 1499.5892 18:04:45.52M 2015-10-31T18:05:07.603Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.304 34.479 1499.5874 18:04:45.72M 2015-10-31T18:05:07.809Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.303 34.478 1499.5865 18:04:45.92M 2015-10-31T18:05:08.013Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.303 34.478 1499.5870 18:04:46.14M 2015-10-31T18:05:08.214Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.304 34.479 1499.5874 18:04:46.34M 2015-10-31T18:05:08.414Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.304 34.479 1499.5880 18:04:46.54M 2015-10-31T18:05:08.624Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.304 34.479 1499.5883 18:04:46.73M 2015-10-31T18:05:08.824Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.304 34.478 1499.5878 18:04:46.93M 2015-10-31T18:05:09.024Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.304 34.479 1499.5880 18:04:47.15M 2015-10-31T18:05:09.229Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.304 34.479 1499.5887 18:04:47.35M 2015-10-31T18:05:09.434Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.305 34.479 1499.5898 18:04:47.55M 2015-10-31T18:05:09.634Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.305 34.479 1499.5912 18:04:47.75M 2015-10-31T18:05:09.854Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.306 34.480 1499.5933 18:04:47.95M 2015-10-31T18:05:10.044Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.307 34.480 1499.5950 18:04:48.18M 2015-10-31T18:05:10.243Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.306 34.480 1499.5947 18:04:48.37M 2015-10-31T18:05:10.449Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.306 34.480 1499.5938 18:04:48.56M 2015-10-31T18:05:10.649Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.306 34.480 1499.5941 18:04:48.76M 2015-10-31T18:05:10.854Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.305 34.479 1499.5934 18:04:48.96M 2015-10-31T18:05:11.059Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5931 18:04:49.18M 2015-10-31T18:05:11.259Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5925 18:04:49.38M 2015-10-31T18:05:11.464Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.304 34.478 1499.5927 18:04:49.58M 2015-10-31T18:05:11.664Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.304 34.477 1499.5929 18:04:49.78M 2015-10-31T18:05:11.869Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.304 34.478 1499.5934 18:04:50.00M 2015-10-31T18:05:12.069Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.305 34.477 1499.5994 18:04:50.20M 2015-10-31T18:05:12.274Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.306 34.477 1499.6001 18:04:50.39M 2015-10-31T18:05:12.479Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.305 34.477 1499.5996 18:04:50.59M 2015-10-31T18:05:12.679Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.305 34.476 1499.5997 18:04:50.79M 2015-10-31T18:05:12.884Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.305 34.477 1499.5995 18:04:51.01M 2015-10-31T18:05:13.089Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.305 34.477 1499.5990 18:04:51.21M 2015-10-31T18:05:13.289Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.304 34.476 1499.5989 18:04:51.41M 2015-10-31T18:05:13.494Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.303 34.475 1499.5984 18:04:51.61M 2015-10-31T18:05:13.694Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.303 34.475 1499.5974 18:04:51.81M 2015-10-31T18:05:13.899Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.303 34.474 1499.5972 18:04:52.03M 2015-10-31T18:05:14.104Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.302 34.474 1499.5966 18:04:52.23M 2015-10-31T18:05:14.319Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.302 34.474 1499.5947 18:04:52.43M 2015-10-31T18:05:14.504Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.300 34.473 1499.5922 18:04:52.64M 2015-10-31T18:05:14.714Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.299 34.472 1499.5901 18:04:52.82M 2015-10-31T18:05:14.914Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.296 34.469 1499.5858 18:04:53.04M 2015-10-31T18:05:15.119Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.296 34.469 1499.5853 18:04:53.24M 2015-10-31T18:05:15.319Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.295 34.469 1499.5840 18:04:53.44M 2015-10-31T18:05:15.524Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.296 34.470 1499.5844 18:04:53.64M 2015-10-31T18:05:15.724Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.296 34.470 1499.5836 18:04:53.84M 2015-10-31T18:05:15.929Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.296 34.470 1499.5844 18:04:54.06M 2015-10-31T18:05:16.129Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.297 34.471 1499.5847 18:04:54.26M 2015-10-31T18:05:16.334Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.298 34.472 1499.5846 18:04:54.45M 2015-10-31T18:05:16.539Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.298 34.472 1499.5844 18:04:54.65M 2015-10-31T18:05:16.739Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.303 34.477 1499.5908 18:04:54.85M 2015-10-31T18:05:16.944Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.301 34.475 1499.5876 18:04:55.07M 2015-10-31T18:05:17.149Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.301 34.475 1499.5869 18:04:55.27M 2015-10-31T18:05:17.349Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.300 34.475 1499.5868 18:04:55.47M 2015-10-31T18:05:17.554Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.300 34.475 1499.5872 18:04:55.67M 2015-10-31T18:05:17.754Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.301 34.475 1499.5878 18:04:55.87M 2015-10-31T18:05:17.959Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.301 34.475 1499.5874 18:04:56.09M 2015-10-31T18:05:18.164Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.301 34.476 1499.5881 18:04:56.29M 2015-10-31T18:05:18.364Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.304 34.479 1499.5914 18:04:56.49M 2015-10-31T18:05:18.569Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.305 34.479 1499.5920 18:04:56.68M 2015-10-31T18:05:18.789Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.300 34.474 1499.5865 18:04:56.88M 2015-10-31T18:05:18.974Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.299 34.474 1499.5863 18:04:57.12M 2015-10-31T18:05:19.179Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.298 34.473 1499.5856 18:04:57.30M 2015-10-31T18:05:19.379Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.297 34.472 1499.5852 18:04:57.50M 2015-10-31T18:05:19.584Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.297 34.471 1499.5851 18:04:57.70M 2015-10-31T18:05:19.784Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.296 34.470 1499.5829 18:04:57.90M 2015-10-31T18:05:19.989Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.295 34.469 1499.5823 18:04:58.12M 2015-10-31T18:05:20.194Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.293 34.467 1499.5802 18:04:58.31M 2015-10-31T18:05:20.394Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.293 34.467 1499.5793 18:04:58.51M 2015-10-31T18:05:20.599Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.292 34.466 1499.5781 18:04:58.71M 2015-10-31T18:05:20.804Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.292 34.466 1499.5773 18:04:58.91M 2015-10-31T18:05:21.010Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.292 34.466 1499.5780 18:04:59.13M 2015-10-31T18:05:21.209Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.292 34.466 1499.5770 18:04:59.33M 2015-10-31T18:05:21.410Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.292 34.467 1499.5764 18:04:59.53M 2015-10-31T18:05:21.614Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.292 34.467 1499.5759 18:04:59.73M 2015-10-31T18:05:21.814Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.292 34.467 1499.5764 18:04:59.93M 2015-10-31T18:05:22.019Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.293 34.468 1499.5769 18:05:00.15M 2015-10-31T18:05:22.224Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.294 34.469 1499.5784 18:05:00.34M 2015-10-31T18:05:22.429Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.295 34.470 1499.5801 18:05:00.54M 2015-10-31T18:05:22.629Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.298 34.473 1499.5824 18:05:00.75M 2015-10-31T18:05:22.834Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.298 34.473 1499.5834 18:05:00.94M 2015-10-31T18:05:23.034Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.298 34.474 1499.5835 18:05:01.16M 2015-10-31T18:05:23.254Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.298 34.473 1499.5828 18:05:01.36M 2015-10-31T18:05:23.444Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.302 34.477 1499.5870 18:05:01.58M 2015-10-31T18:05:23.644Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.302 34.477 1499.5870 18:05:01.76M 2015-10-31T18:05:23.849Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.295 34.471 1499.5798 18:05:01.96M 2015-10-31T18:05:24.050Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.295 34.470 1499.5793 18:05:02.18M 2015-10-31T18:05:24.254Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.294 34.469 1499.5784 18:05:02.38M 2015-10-31T18:05:24.454Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.298 34.473 1499.5833 18:05:02.57M 2015-10-31T18:05:24.659Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.300 34.475 1499.5861 18:05:02.77M 2015-10-31T18:05:24.864Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.302 34.476 1499.5883 18:05:02.97M 2015-10-31T18:05:25.064Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.304 34.478 1499.5909 18:05:03.19M 2015-10-31T18:05:25.269Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.304 34.478 1499.5911 18:05:03.39M 2015-10-31T18:05:25.469Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.304 34.478 1499.5911 18:05:03.59M 2015-10-31T18:05:25.674Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.303 34.477 1499.5903 18:05:03.79M 2015-10-31T18:05:25.879Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.304 34.478 1499.5929 18:05:04.01M 2015-10-31T18:05:26.079Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.304 34.478 1499.5935 18:05:04.21M 2015-10-31T18:05:26.284Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.308 34.481 1499.5985 18:05:04.41M 2015-10-31T18:05:26.493Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.302 34.475 1499.5916 18:05:04.61M 2015-10-31T18:05:26.689Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.301 34.474 1499.5911 18:05:04.80M 2015-10-31T18:05:26.894Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.301 34.474 1499.5923 18:05:05.02M 2015-10-31T18:05:27.094Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.298 34.470 1499.5896 18:05:05.22M 2015-10-31T18:05:27.299Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.305 34.477 1499.5984 18:05:05.42M 2015-10-31T18:05:27.499Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.306 34.478 1499.5994 18:05:05.62M 2015-10-31T18:05:27.724Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.304 34.476 1499.5972 18:05:05.82M 2015-10-31T18:05:27.909Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.304 34.476 1499.5973 18:05:06.05M 2015-10-31T18:05:28.109Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.304 34.476 1499.5983 18:05:06.24M 2015-10-31T18:05:28.314Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.305 34.477 1499.5984 18:05:06.44M 2015-10-31T18:05:28.519Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.306 34.478 1499.5980 18:05:06.63M 2015-10-31T18:05:28.724Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.307 34.479 1499.5988 18:05:06.83M 2015-10-31T18:05:28.919Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.294 34.468 1499.5829 18:05:07.05M 2015-10-31T18:05:29.124Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.294 34.468 1499.5822 18:05:07.25M 2015-10-31T18:05:29.329Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.295 34.469 1499.5815 18:05:07.45M 2015-10-31T18:05:29.534Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.294 34.469 1499.5807 18:05:07.65M 2015-10-31T18:05:29.734Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.300 34.474 1499.5859 18:05:07.85M 2015-10-31T18:05:29.934Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.300 34.475 1499.5856 18:05:08.07M 2015-10-31T18:05:30.162Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.300 34.475 1499.5841 18:05:08.26M 2015-10-31T18:05:30.344Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.300 34.475 1499.5839 18:05:08.47M 2015-10-31T18:05:30.544Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.299 34.474 1499.5828 18:05:08.66M 2015-10-31T18:05:30.749Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.299 34.474 1499.5829 18:05:08.86M 2015-10-31T18:05:30.963Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.299 34.474 1499.5826 18:05:09.08M 2015-10-31T18:05:31.154Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.300 34.475 1499.5845 18:05:09.28M 2015-10-31T18:05:31.359Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.299 34.473 1499.5830 18:05:09.48M 2015-10-31T18:05:31.565Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.298 34.472 1499.5823 18:05:09.68M 2015-10-31T18:05:31.765Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.297 34.472 1499.5823 18:05:09.88M 2015-10-31T18:05:31.969Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.297 34.471 1499.5823 18:05:10.10M 2015-10-31T18:05:32.190Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.292 34.466 1499.5765 18:05:10.30M 2015-10-31T18:05:32.374Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.292 34.466 1499.5770 18:05:10.51M 2015-10-31T18:05:32.580Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.292 34.466 1499.5779 18:05:10.69M 2015-10-31T18:05:32.785Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.292 34.466 1499.5785 18:05:10.89M 2015-10-31T18:05:32.985Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.292 34.466 1499.5790 18:05:11.11M 2015-10-31T18:05:33.185Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.297 34.471 1499.5846 18:05:11.31M 2015-10-31T18:05:33.391Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.297 34.472 1499.5854 18:05:11.51M 2015-10-31T18:05:33.595Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.298 34.472 1499.5863 18:05:11.71M 2015-10-31T18:05:33.795Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.299 34.473 1499.5878 18:05:11.91M 2015-10-31T18:05:34.000Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.300 34.474 1499.5891 18:05:12.12M 2015-10-31T18:05:34.205Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.301 34.475 1499.5908 18:05:12.33M 2015-10-31T18:05:34.405Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.300 34.474 1499.5903 18:05:12.53M 2015-10-31T18:05:34.610Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.301 34.475 1499.5902 18:05:12.72M 2015-10-31T18:05:34.810Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.300 34.475 1499.5898 18:05:12.92M 2015-10-31T18:05:35.015Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.305 34.479 1499.5951 18:05:13.14M 2015-10-31T18:05:35.220Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.303 34.477 1499.5928 18:05:13.34M 2015-10-31T18:05:35.420Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.303 34.477 1499.5917 18:05:13.54M 2015-10-31T18:05:35.620Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.302 34.476 1499.5908 18:05:13.74M 2015-10-31T18:05:35.825Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.301 34.475 1499.5891 18:05:13.94M 2015-10-31T18:05:36.030Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.300 34.474 1499.5876 18:05:14.16M 2015-10-31T18:05:36.235Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.300 34.474 1499.5892 18:05:14.36M 2015-10-31T18:05:36.435Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.310 34.484 1499.6000 18:05:14.56M 2015-10-31T18:05:36.655Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.308 34.482 1499.5970 18:05:14.76M 2015-10-31T18:05:36.840Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.307 34.481 1499.5948 18:05:14.97M 2015-10-31T18:05:37.045Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.480 1499.5927 18:05:15.17M 2015-10-31T18:05:37.245Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.304 34.478 1499.5902 18:05:15.37M 2015-10-31T18:05:37.450Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.303 34.478 1499.5891 18:05:15.57M 2015-10-31T18:05:37.655Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.302 34.476 1499.5880 18:05:15.77M 2015-10-31T18:05:37.860Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.321 34.497 1499.6051 18:05:15.97M 2015-10-31T18:05:38.060Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.321 34.497 1499.6042 18:05:16.19M 2015-10-31T18:05:38.265Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.317 34.493 1499.5991 18:05:16.39M 2015-10-31T18:05:38.470Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.317 34.493 1499.5999 18:05:16.59M 2015-10-31T18:05:38.670Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.312 34.488 1499.5945 18:05:16.79M 2015-10-31T18:05:38.870Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.316 34.492 1499.5983 18:05:17.00M 2015-10-31T18:05:39.075Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.314 34.490 1499.5948 18:05:17.20M 2015-10-31T18:05:39.280Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.313 34.489 1499.5938 18:05:17.40M 2015-10-31T18:05:39.485Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.311 34.487 1499.5919 18:05:17.60M 2015-10-31T18:05:39.685Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.311 34.486 1499.5914 18:05:17.80M 2015-10-31T18:05:39.890Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.311 34.487 1499.5941 18:05:18.02M 2015-10-31T18:05:40.090Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.312 34.487 1499.5958 18:05:18.22M 2015-10-31T18:05:40.295Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.313 34.487 1499.5974 18:05:18.41M 2015-10-31T18:05:40.495Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.313 34.487 1499.5988 18:05:18.62M 2015-10-31T18:05:40.695Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.313 34.487 1499.5989 18:05:18.81M 2015-10-31T18:05:40.905Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.313 34.487 1499.5995 18:05:19.03M 2015-10-31T18:05:41.120Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.313 34.487 1499.6001 18:05:19.23M 2015-10-31T18:05:41.305Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.312 34.486 1499.5997 18:05:19.44M 2015-10-31T18:05:41.510Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.311 34.485 1499.5988 18:05:19.63M 2015-10-31T18:05:41.710Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.310 34.484 1499.5983 18:05:19.83M 2015-10-31T18:05:41.924Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.309 34.483 1499.5969 18:05:20.04M 2015-10-31T18:05:42.120Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.308 34.482 1499.5962 18:05:20.24M 2015-10-31T18:05:42.325Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.307 34.481 1499.5950 18:05:20.44M 2015-10-31T18:05:42.530Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.306 34.480 1499.5931 18:05:20.64M 2015-10-31T18:05:42.757Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.303 34.477 1499.5918 18:05:20.84M 2015-10-31T18:05:42.935Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.304 34.478 1499.5922 18:05:21.06M 2015-10-31T18:05:43.135Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.304 34.478 1499.5914 18:05:21.26M 2015-10-31T18:05:43.340Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.304 34.479 1499.5924 18:05:21.46M 2015-10-31T18:05:43.540Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.305 34.479 1499.5933 18:05:21.66M 2015-10-31T18:05:43.745Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.305 34.479 1499.5941 18:05:21.86M 2015-10-31T18:05:43.950Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.306 34.480 1499.5948 18:05:22.08M 2015-10-31T18:05:44.150Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.307 34.481 1499.5962 18:05:22.28M 2015-10-31T18:05:44.355Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.306 34.480 1499.5957 18:05:22.47M 2015-10-31T18:05:44.560Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.305 34.479 1499.5934 18:05:22.67M 2015-10-31T18:05:44.760Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.302 34.477 1499.5887 18:05:22.87M 2015-10-31T18:05:44.965Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.307 34.482 1499.5942 18:05:23.09M 2015-10-31T18:05:45.165Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.305 34.480 1499.5908 18:05:23.29M 2015-10-31T18:05:45.370Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.305 34.480 1499.5897 18:05:23.49M 2015-10-31T18:05:45.585Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.306 34.482 1499.5903 18:05:23.69M 2015-10-31T18:05:45.775Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.307 34.483 1499.5895 18:05:23.90M 2015-10-31T18:05:45.975Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.305 34.482 1499.5873 18:05:24.10M 2015-10-31T18:05:46.180Z|I-OCEAN7-304-XXXX| 27.56 12.869 40.305 34.482 1499.5864 18:05:24.30M 2015-10-31T18:05:46.385Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.305 34.481 1499.5894 18:05:24.51M 2015-10-31T18:05:46.590Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.299 34.475 1499.5830 18:05:24.70M 2015-10-31T18:05:46.790Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.298 34.474 1499.5829 18:05:24.90M 2015-10-31T18:05:46.995Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.301 34.476 1499.5869 18:05:25.12M 2015-10-31T18:05:47.195Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.302 34.476 1499.5889 18:05:25.32M 2015-10-31T18:05:47.400Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.303 34.477 1499.5909 18:05:25.52M 2015-10-31T18:05:47.600Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.305 34.478 1499.5940 18:05:25.72M 2015-10-31T18:05:47.805Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.306 34.479 1499.5958 18:05:25.92M 2015-10-31T18:05:48.010Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.305 34.479 1499.5950 18:05:26.14M 2015-10-31T18:05:48.210Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.305 34.479 1499.5942 18:05:26.34M 2015-10-31T18:05:48.415Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5945 18:05:26.54M 2015-10-31T18:05:48.615Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5935 18:05:26.73M 2015-10-31T18:05:48.820Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5919 18:05:26.93M 2015-10-31T18:05:49.025Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.304 34.478 1499.5905 18:05:27.15M 2015-10-31T18:05:49.225Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.303 34.477 1499.5885 18:05:27.35M 2015-10-31T18:05:49.430Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.302 34.477 1499.5878 18:05:27.55M 2015-10-31T18:05:49.630Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.308 34.482 1499.5940 18:05:27.75M 2015-10-31T18:05:49.835Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.308 34.483 1499.5945 18:05:27.95M 2015-10-31T18:05:50.055Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.309 34.484 1499.5944 18:05:28.17M 2015-10-31T18:05:50.240Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.310 34.485 1499.5966 18:05:28.38M 2015-10-31T18:05:50.445Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.310 34.485 1499.5969 18:05:28.56M 2015-10-31T18:05:50.645Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.312 34.486 1499.5978 18:05:28.76M 2015-10-31T18:05:50.850Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.313 34.488 1499.5991 18:05:28.96M 2015-10-31T18:05:51.050Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.313 34.488 1499.6002 18:05:29.18M 2015-10-31T18:05:51.255Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.313 34.488 1499.6000 18:05:29.38M 2015-10-31T18:05:51.460Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.312 34.487 1499.5994 18:05:29.58M 2015-10-31T18:05:51.660Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.311 34.486 1499.5986 18:05:29.78M 2015-10-31T18:05:51.865Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.311 34.486 1499.5986 18:05:30.98M 2015-10-31T18:05:52.070Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.302 34.477 1499.5881 18:05:30.19M 2015-10-31T18:05:52.270Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.301 34.476 1499.5864 18:05:30.40M 2015-10-31T18:05:52.475Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.300 34.475 1499.5858 18:05:30.59M 2015-10-31T18:05:52.681Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.299 34.475 1499.5856 18:05:30.79M 2015-10-31T18:05:52.881Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.306 34.481 1499.5928 18:05:31.01M 2015-10-31T18:05:53.085Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.304 34.479 1499.5916 18:05:31.21M 2015-10-31T18:05:53.285Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.303 34.478 1499.5900 18:05:31.41M 2015-10-31T18:05:53.490Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.303 34.479 1499.5896 18:05:31.61M 2015-10-31T18:05:53.690Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.304 34.480 1499.5901 18:05:31.81M 2015-10-31T18:05:53.896Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.306 34.481 1499.5916 18:05:32.03M 2015-10-31T18:05:54.100Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.306 34.482 1499.5917 18:05:32.22M 2015-10-31T18:05:54.301Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.307 34.483 1499.5919 18:05:32.43M 2015-10-31T18:05:54.521Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.308 34.484 1499.5925 18:05:32.62M 2015-10-31T18:05:54.705Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.308 34.484 1499.5931 18:05:32.84M 2015-10-31T18:05:54.910Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.308 34.484 1499.5925 18:05:33.04M 2015-10-31T18:05:55.115Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.299 34.475 1499.5830 18:05:33.24M 2015-10-31T18:05:55.315Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.298 34.474 1499.5825 18:05:33.44M 2015-10-31T18:05:55.520Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.296 34.472 1499.5798 18:05:33.64M 2015-10-31T18:05:55.721Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.294 34.470 1499.5769 18:05:33.84M 2015-10-31T18:05:55.928Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.292 34.468 1499.5747 18:05:34.05M 2015-10-31T18:05:56.131Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.301 34.477 1499.5839 18:05:34.26M 2015-10-31T18:05:56.331Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.302 34.477 1499.5846 18:05:34.45M 2015-10-31T18:05:56.536Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.303 34.478 1499.5861 18:05:34.65M 2015-10-31T18:05:56.736Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.301 34.476 1499.5853 18:05:34.85M 2015-10-31T18:05:56.941Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.301 34.475 1499.5852 18:05:35.07M 2015-10-31T18:05:57.146Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.300 34.474 1499.5852 18:05:35.27M 2015-10-31T18:05:57.346Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.299 34.473 1499.5847 18:05:35.47M 2015-10-31T18:05:57.551Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.299 34.473 1499.5848 18:05:35.67M 2015-10-31T18:05:57.756Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.299 34.473 1499.5844 18:05:35.87M 2015-10-31T18:05:57.956Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.298 34.472 1499.5840 18:05:36.08M 2015-10-31T18:05:58.161Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.297 34.471 1499.5825 18:05:36.28M 2015-10-31T18:05:58.361Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.297 34.471 1499.5824 18:05:36.48M 2015-10-31T18:05:58.567Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.296 34.471 1499.5817 18:05:36.68M 2015-10-31T18:05:58.766Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.296 34.470 1499.5811 18:05:36.88M 2015-10-31T18:05:58.991Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.295 34.469 1499.5804 18:05:37.10M 2015-10-31T18:05:59.176Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.297 34.471 1499.5833 18:05:37.32M 2015-10-31T18:05:59.376Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.298 34.472 1499.5837 18:05:37.50M 2015-10-31T18:05:59.581Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.299 34.474 1499.5845 18:05:37.69M 2015-10-31T18:05:59.786Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.300 34.475 1499.5845 18:05:37.90M 2015-10-31T18:05:59.986Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.300 34.475 1499.5848 18:05:38.12M