2015-10-31T18:04:00.196Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.305 34.479 1499.5952 18:03:38.32M 2015-10-31T18:04:00.401Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.305 34.479 1499.5947 18:03:38.52M 2015-10-31T18:04:00.606Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.306 34.480 1499.5951 18:03:38.72M 2015-10-31T18:04:00.806Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.299 34.473 1499.5869 18:03:38.92M 2015-10-31T18:04:01.026Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.298 34.472 1499.5854 18:03:39.13M 2015-10-31T18:04:01.216Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.297 34.471 1499.5846 18:03:39.33M 2015-10-31T18:04:01.416Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.297 34.471 1499.5844 18:03:39.53M 2015-10-31T18:04:01.621Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.297 34.471 1499.5841 18:03:39.73M 2015-10-31T18:04:01.826Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.297 34.471 1499.5835 18:03:39.93M 2015-10-31T18:04:02.026Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.296 34.471 1499.5830 18:03:40.15M 2015-10-31T18:04:02.231Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.307 34.482 1499.5955 18:03:40.35M 2015-10-31T18:04:02.431Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.309 34.483 1499.5964 18:03:40.55M 2015-10-31T18:04:02.636Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.310 34.484 1499.5974 18:03:40.75M 2015-10-31T18:04:02.856Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.310 34.485 1499.5981 18:03:40.95M 2015-10-31T18:04:03.041Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.310 34.485 1499.5981 18:03:41.18M 2015-10-31T18:04:03.246Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.311 34.485 1499.5997 18:03:41.36M 2015-10-31T18:04:03.446Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.311 34.485 1499.5991 18:03:41.56M 2015-10-31T18:04:03.651Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.312 34.486 1499.6007 18:03:41.76M 2015-10-31T18:04:03.856Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.312 34.486 1499.6008 18:03:41.96M 2015-10-31T18:04:04.056Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.312 34.486 1499.6011 18:03:42.18M 2015-10-31T18:04:04.261Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.313 34.487 1499.6011 18:03:42.38M 2015-10-31T18:04:04.468Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.311 34.485 1499.5986 18:03:42.58M 2015-10-31T18:04:04.666Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.311 34.485 1499.5992 18:03:42.78M 2015-10-31T18:04:04.871Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.312 34.486 1499.5992 18:03:43.98M 2015-10-31T18:04:05.071Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.313 34.487 1499.6000 18:03:43.19M 2015-10-31T18:04:05.276Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.312 34.487 1499.5991 18:03:43.39M 2015-10-31T18:04:05.476Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.312 34.486 1499.5988 18:03:43.59M 2015-10-31T18:04:05.681Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.312 34.486 1499.5988 18:03:43.79M 2015-10-31T18:04:05.884Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.308 34.482 1499.5947 18:03:44.01M 2015-10-31T18:04:06.086Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.307 34.481 1499.5944 18:03:44.21M 2015-10-31T18:04:06.291Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.306 34.481 1499.5928 18:03:44.41M 2015-10-31T18:04:06.491Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.306 34.480 1499.5920 18:03:44.61M 2015-10-31T18:04:06.696Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.306 34.480 1499.5918 18:03:44.81M 2015-10-31T18:04:06.896Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.307 34.481 1499.5930 18:03:45.02M 2015-10-31T18:04:07.101Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.308 34.482 1499.5939 18:03:45.22M 2015-10-31T18:04:07.321Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.305 34.480 1499.5905 18:03:45.42M 2015-10-31T18:04:07.511Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.304 34.479 1499.5900 18:03:45.64M 2015-10-31T18:04:07.706Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.304 34.478 1499.5905 18:03:45.82M 2015-10-31T18:04:07.924Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.303 34.478 1499.5905 18:03:46.04M 2015-10-31T18:04:08.121Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.303 34.477 1499.5902 18:03:46.24M 2015-10-31T18:04:08.321Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.302 34.476 1499.5902 18:03:46.44M 2015-10-31T18:04:08.526Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.300 34.474 1499.5878 18:03:46.64M 2015-10-31T18:04:08.726Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.299 34.473 1499.5857 18:03:46.84M 2015-10-31T18:04:08.931Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.299 34.474 1499.5852 18:03:47.06M 2015-10-31T18:04:09.133Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.299 34.473 1499.5847 18:03:47.25M 2015-10-31T18:04:09.331Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.299 34.473 1499.5851 18:03:47.45M 2015-10-31T18:04:09.536Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.299 34.474 1499.5867 18:03:47.65M 2015-10-31T18:04:09.741Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.300 34.474 1499.5874 18:03:47.85M 2015-10-31T18:04:09.941Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.302 34.476 1499.5884 18:03:48.07M 2015-10-31T18:04:10.146Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.302 34.476 1499.5892 18:03:48.27M 2015-10-31T18:04:10.351Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.303 34.476 1499.5906 18:03:48.47M 2015-10-31T18:04:10.551Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.304 34.477 1499.5922 18:03:48.67M 2015-10-31T18:04:10.756Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.305 34.478 1499.5933 18:03:48.86M 2015-10-31T18:04:10.961Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.306 34.479 1499.5950 18:03:49.08M 2015-10-31T18:04:11.161Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.306 34.480 1499.5952 18:03:49.28M 2015-10-31T18:04:11.366Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.307 34.481 1499.5952 18:03:49.48M 2015-10-31T18:04:11.571Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.308 34.481 1499.5962 18:03:49.68M 2015-10-31T18:04:11.786Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.308 34.481 1499.5962 18:03:49.88M 2015-10-31T18:04:11.976Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.308 34.481 1499.5968 18:03:50.11M 2015-10-31T18:04:12.176Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.308 34.481 1499.5968 18:03:50.30M 2015-10-31T18:04:12.381Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.306 34.480 1499.5952 18:03:50.50M 2015-10-31T18:04:12.586Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.306 34.479 1499.5941 18:03:50.70M 2015-10-31T18:04:12.786Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.306 34.479 1499.5930 18:03:50.89M 2015-10-31T18:04:12.991Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.306 34.479 1499.5928 18:03:51.11M 2015-10-31T18:04:13.196Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.301 34.475 1499.5872 18:03:51.31M 2015-10-31T18:04:13.396Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.300 34.474 1499.5857 18:03:51.51M 2015-10-31T18:04:13.598Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.299 34.474 1499.5847 18:03:51.71M 2015-10-31T18:04:13.801Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.299 34.474 1499.5847 18:03:51.91M 2015-10-31T18:04:14.006Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.300 34.475 1499.5852 18:03:52.13M 2015-10-31T18:04:14.211Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.300 34.475 1499.5859 18:03:52.33M 2015-10-31T18:04:14.411Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.300 34.475 1499.5870 18:03:52.53M 2015-10-31T18:04:14.616Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.301 34.475 1499.5881 18:03:52.73M 2015-10-31T18:04:14.816Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.301 34.475 1499.5879 18:03:52.93M 2015-10-31T18:04:15.021Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.301 34.476 1499.5878 18:03:53.14M 2015-10-31T18:04:15.221Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.301 34.476 1499.5876 18:03:53.34M 2015-10-31T18:04:15.426Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.301 34.476 1499.5876 18:03:53.54M 2015-10-31T18:04:15.631Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.301 34.476 1499.5886 18:03:53.74M 2015-10-31T18:04:15.831Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.297 34.472 1499.5844 18:03:53.94M 2015-10-31T18:04:16.036Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.296 34.471 1499.5842 18:03:54.16M 2015-10-31T18:04:16.251Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.295 34.470 1499.5834 18:03:54.36M 2015-10-31T18:04:16.441Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.296 34.470 1499.5836 18:03:54.57M 2015-10-31T18:04:16.641Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.295 34.470 1499.5840 18:03:54.76M 2015-10-31T18:04:16.846Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.296 34.470 1499.5848 18:03:54.95M 2015-10-31T18:04:17.051Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.295 34.469 1499.5845 18:03:55.17M 2015-10-31T18:04:17.268Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.295 34.469 1499.5848 18:03:55.37M 2015-10-31T18:04:17.456Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.296 34.470 1499.5857 18:03:55.57M 2015-10-31T18:04:17.661Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.297 34.471 1499.5864 18:03:55.77M 2015-10-31T18:04:17.861Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.297 34.471 1499.5867 18:03:55.97M 2015-10-31T18:04:18.066Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.298 34.471 1499.5867 18:03:56.19M 2015-10-31T18:04:18.271Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.295 34.469 1499.5830 18:03:56.39M 2015-10-31T18:04:18.472Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.296 34.470 1499.5829 18:03:56.59M 2015-10-31T18:04:18.671Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.296 34.471 1499.5829 18:03:56.78M 2015-10-31T18:04:18.877Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.297 34.472 1499.5835 18:03:57.00M 2015-10-31T18:04:19.081Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.298 34.473 1499.5835 18:03:57.20M 2015-10-31T18:04:19.286Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.298 34.473 1499.5841 18:03:57.40M 2015-10-31T18:04:19.486Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.299 34.474 1499.5846 18:03:57.60M 2015-10-31T18:04:19.686Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.299 34.474 1499.5847 18:03:57.80M 2015-10-31T18:04:19.891Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.299 34.474 1499.5841 18:03:58.02M 2015-10-31T18:04:20.096Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.298 34.474 1499.5839 18:03:58.22M 2015-10-31T18:04:20.301Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.300 34.475 1499.5857 18:03:58.42M 2015-10-31T18:04:20.501Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.300 34.475 1499.5852 18:03:58.62M 2015-10-31T18:04:20.721Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.300 34.475 1499.5854 18:03:58.81M 2015-10-31T18:04:20.906Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.300 34.475 1499.5845 18:03:59.05M 2015-10-31T18:04:21.111Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.300 34.475 1499.5842 18:03:59.23M 2015-10-31T18:04:21.316Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.299 34.474 1499.5851 18:03:59.43M 2015-10-31T18:04:21.517Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.302 34.476 1499.5885 18:03:59.63M 2015-10-31T18:04:21.722Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.302 34.476 1499.5889 18:03:59.83M 2015-10-31T18:04:21.922Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.301 34.475 1499.5880 18:04:00.05M 2015-10-31T18:04:22.127Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.301 34.475 1499.5880 18:04:00.25M 2015-10-31T18:04:22.326Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.302 34.476 1499.5885 18:04:00.45M 2015-10-31T18:04:22.532Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.302 34.477 1499.5895 18:04:00.65M 2015-10-31T18:04:22.732Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.303 34.477 1499.5909 18:04:00.85M 2015-10-31T18:04:22.937Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.304 34.478 1499.5922 18:04:01.06M 2015-10-31T18:04:23.142Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.304 34.477 1499.5920 18:04:01.26M 2015-10-31T18:04:23.347Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.304 34.477 1499.5920 18:04:01.46M 2015-10-31T18:04:23.547Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.303 34.477 1499.5917 18:04:01.66M 2015-10-31T18:04:23.752Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.303 34.476 1499.5918 18:04:01.86M 2015-10-31T18:04:23.952Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.304 34.477 1499.5924 18:04:02.08M 2015-10-31T18:04:24.152Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.304 34.477 1499.5923 18:04:02.28M 2015-10-31T18:04:24.362Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.304 34.477 1499.5919 18:04:02.47M 2015-10-31T18:04:24.562Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.303 34.477 1499.5914 18:04:02.68M 2015-10-31T18:04:24.762Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.303 34.476 1499.5919 18:04:02.88M 2015-10-31T18:04:24.967Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.303 34.476 1499.5930 18:04:03.09M 2015-10-31T18:04:25.187Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.304 34.476 1499.5941 18:04:03.29M 2015-10-31T18:04:25.377Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.304 34.476 1499.5944 18:04:03.51M 2015-10-31T18:04:25.577Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.304 34.476 1499.5955 18:04:03.69M 2015-10-31T18:04:25.777Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.304 34.476 1499.5956 18:04:03.89M 2015-10-31T18:04:25.982Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.305 34.476 1499.5968 18:04:04.11M 2015-10-31T18:04:26.187Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.305 34.477 1499.5974 18:04:04.31M 2015-10-31T18:04:26.392Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.302 34.474 1499.5938 18:04:04.51M 2015-10-31T18:04:26.592Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.303 34.475 1499.5945 18:04:04.71M 2015-10-31T18:04:26.797Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.303 34.476 1499.5946 18:04:04.91M 2015-10-31T18:04:26.997Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.302 34.474 1499.5922 18:04:05.12M 2015-10-31T18:04:27.202Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.309 34.481 1499.6012 18:04:05.32M 2015-10-31T18:04:27.408Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.307 34.479 1499.5995 18:04:05.52M 2015-10-31T18:04:27.610Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.305 34.477 1499.5990 18:04:05.72M 2015-10-31T18:04:27.812Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.306 34.478 1499.5986 18:04:05.92M 2015-10-31T18:04:28.012Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.307 34.479 1499.5980 18:04:06.14M 2015-10-31T18:04:28.217Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.308 34.480 1499.5989 18:04:06.34M 2015-10-31T18:04:28.417Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.308 34.481 1499.5985 18:04:06.54M 2015-10-31T18:04:28.622Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.308 34.481 1499.5975 18:04:06.73M 2015-10-31T18:04:28.827Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.307 34.480 1499.5958 18:04:06.93M 2015-10-31T18:04:29.032Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.306 34.480 1499.5941 18:04:07.15M 2015-10-31T18:04:29.232Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.306 34.480 1499.5935 18:04:07.35M 2015-10-31T18:04:29.437Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.305 34.479 1499.5927 18:04:07.55M 2015-10-31T18:04:29.652Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.304 34.478 1499.5920 18:04:07.75M 2015-10-31T18:04:29.842Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.304 34.478 1499.5923 18:04:07.96M 2015-10-31T18:04:30.042Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.305 34.478 1499.5933 18:04:08.17M 2015-10-31T18:04:30.247Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5940 18:04:08.37M 2015-10-31T18:04:30.449Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.306 34.480 1499.5945 18:04:08.57M 2015-10-31T18:04:30.652Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.307 34.480 1499.5961 18:04:08.76M 2015-10-31T18:04:30.857Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.308 34.481 1499.5980 18:04:08.96M 2015-10-31T18:04:31.062Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.309 34.482 1499.5995 18:04:09.18M 2015-10-31T18:04:31.262Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.310 34.482 1499.6014 18:04:09.38M 2015-10-31T18:04:31.462Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.311 34.483 1499.6030 18:04:09.58M 2015-10-31T18:04:31.667Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.312 34.484 1499.6058 18:04:09.78M 2015-10-31T18:04:31.872Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.313 34.485 1499.6073 18:04:10.00M 2015-10-31T18:04:32.072Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.314 34.486 1499.6091 18:04:10.20M 2015-10-31T18:04:32.277Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.313 34.485 1499.6074 18:04:10.40M 2015-10-31T18:04:32.482Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.311 34.483 1499.6045 18:04:10.60M 2015-10-31T18:04:32.682Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.311 34.483 1499.6050 18:04:10.79M 2015-10-31T18:04:32.883Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.311 34.483 1499.6041 18:04:11.01M 2015-10-31T18:04:33.092Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.311 34.483 1499.6033 18:04:11.21M 2015-10-31T18:04:33.292Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.312 34.484 1499.6023 18:04:11.41M 2015-10-31T18:04:33.497Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.313 34.485 1499.6029 18:04:11.61M 2015-10-31T18:04:33.702Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.314 34.487 1499.6038 18:04:11.81M 2015-10-31T18:04:33.902Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.314 34.488 1499.6033 18:04:12.03M 2015-10-31T18:04:34.122Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.315 34.488 1499.6030 18:04:12.23M 2015-10-31T18:04:34.312Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.307 34.482 1499.5931 18:04:12.44M 2015-10-31T18:04:34.512Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.307 34.482 1499.5923 18:04:12.63M 2015-10-31T18:04:34.717Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.307 34.481 1499.5918 18:04:12.82M 2015-10-31T18:04:34.917Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.307 34.481 1499.5928 18:04:13.05M 2015-10-31T18:04:35.122Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.306 34.481 1499.5924 18:04:13.24M 2015-10-31T18:04:35.322Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.306 34.481 1499.5924 18:04:13.44M 2015-10-31T18:04:35.528Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.306 34.480 1499.5919 18:04:13.64M 2015-10-31T18:04:35.727Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.306 34.480 1499.5920 18:04:13.84M 2015-10-31T18:04:35.932Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.307 34.481 1499.5930 18:04:14.06M 2015-10-31T18:04:36.132Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.307 34.481 1499.5930 18:04:14.26M 2015-10-31T18:04:36.337Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.307 34.482 1499.5933 18:04:14.46M 2015-10-31T18:04:36.542Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.305 34.480 1499.5917 18:04:14.66M 2015-10-31T18:04:36.747Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.305 34.480 1499.5918 18:04:14.86M 2015-10-31T18:04:36.947Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.306 34.480 1499.5933 18:04:15.07M 2015-10-31T18:04:37.152Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.300 34.475 1499.5873 18:04:15.27M 2015-10-31T18:04:37.354Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.299 34.474 1499.5861 18:04:15.47M 2015-10-31T18:04:37.557Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.299 34.473 1499.5865 18:04:15.67M 2015-10-31T18:04:37.762Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.299 34.473 1499.5859 18:04:15.87M 2015-10-31T18:04:37.962Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.304 34.479 1499.5925 18:04:16.09M 2015-10-31T18:04:38.162Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.305 34.480 1499.5916 18:04:16.29M 2015-10-31T18:04:38.367Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.306 34.481 1499.5909 18:04:16.48M 2015-10-31T18:04:38.587Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.307 34.482 1499.5916 18:04:16.69M 2015-10-31T18:04:38.772Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.304 34.480 1499.5886 18:04:16.90M 2015-10-31T18:04:38.998Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.303 34.479 1499.5865 18:04:17.10M 2015-10-31T18:04:39.182Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.302 34.478 1499.5856 18:04:17.30M 2015-10-31T18:04:39.387Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.304 34.480 1499.5881 18:04:17.50M 2015-10-31T18:04:39.587Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.304 34.481 1499.5839 18:04:17.70M 2015-10-31T18:04:39.792Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.304 34.481 1499.5844 18:04:17.90M 2015-10-31T18:04:39.993Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.308 34.484 1499.5890 18:04:18.12M 2015-10-31T18:04:40.197Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.308 34.484 1499.5883 18:04:18.32M 2015-10-31T18:04:40.402Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.308 34.484 1499.5884 18:04:18.52M 2015-10-31T18:04:40.602Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.308 34.485 1499.5883 18:04:18.72M 2015-10-31T18:04:40.802Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.309 34.485 1499.5886 18:04:18.91M 2015-10-31T18:04:41.008Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.309 34.486 1499.5883 18:04:19.13M 2015-10-31T18:04:41.207Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.310 34.487 1499.5894 18:04:19.33M 2015-10-31T18:04:41.412Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.310 34.487 1499.5903 18:04:19.53M 2015-10-31T18:04:41.617Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.311 34.487 1499.5913 18:04:19.73M 2015-10-31T18:04:41.817Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.312 34.489 1499.5924 18:04:19.93M 2015-10-31T18:04:42.022Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.313 34.490 1499.5931 18:04:20.15M 2015-10-31T18:04:42.227Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.314 34.491 1499.5942 18:04:20.35M 2015-10-31T18:04:42.427Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.318 34.494 1499.5989 18:04:20.55M 2015-10-31T18:04:42.632Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.318 34.494 1499.6000 18:04:20.75M 2015-10-31T18:04:42.832Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.318 34.494 1499.6005 18:04:20.95M 2015-10-31T18:04:43.053Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.318 34.494 1499.6003 18:04:21.16M 2015-10-31T18:04:43.243Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.313 34.489 1499.5950 18:04:21.38M 2015-10-31T18:04:43.442Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.312 34.488 1499.5942 18:04:21.56M 2015-10-31T18:04:43.648Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.311 34.487 1499.5940 18:04:21.76M 2015-10-31T18:04:43.852Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.310 34.486 1499.5938 18:04:21.96M 2015-10-31T18:04:44.052Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.309 34.485 1499.5935 18:04:22.18M 2015-10-31T18:04:44.257Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.308 34.483 1499.5927 18:04:22.38M 2015-10-31T18:04:44.463Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.306 34.482 1499.5906 18:04:22.57M 2015-10-31T18:04:44.663Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.304 34.480 1499.5895 18:04:22.78M 2015-10-31T18:04:44.868Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.303 34.478 1499.5895 18:04:22.97M 2015-10-31T18:04:45.068Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.302 34.478 1499.5874 18:04:23.19M 2015-10-31T18:04:45.268Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.301 34.477 1499.5861 18:04:23.39M 2015-10-31T18:04:45.473Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.301 34.477 1499.5851 18:04:23.59M 2015-10-31T18:04:45.678Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.300 34.476 1499.5840 18:04:23.79M 2015-10-31T18:04:45.878Z|I-OCEAN7-304-XXXX| 27.66 12.870 40.303 34.478 1499.5876 18:04:24.01M 2015-10-31T18:04:46.083Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.304 34.479 1499.5892 18:04:24.21M 2015-10-31T18:04:46.288Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.304 34.480 1499.5891 18:04:24.41M 2015-10-31T18:04:46.488Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.305 34.481 1499.5890 18:04:24.61M 2015-10-31T18:04:46.693Z|I-OCEAN7-304-XXXX| 27.66 12.869 40.306 34.482 1499.5896 18:04:24.80M 2015-10-31T18:04:46.893Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.307 34.481 1499.5938 18:04:25.02M 2015-10-31T18:04:47.098Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.307 34.482 1499.5940 18:04:25.22M 2015-10-31T18:04:47.303Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.308 34.483 1499.5951 18:04:25.42M 2015-10-31T18:04:47.523Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.308 34.483 1499.5945 18:04:25.62M 2015-10-31T18:04:47.708Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.308 34.483 1499.5936 18:04:25.84M 2015-10-31T18:04:47.913Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.308 34.483 1499.5942 18:04:26.04M 2015-10-31T18:04:48.124Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.309 34.483 1499.5956 18:04:26.24M 2015-10-31T18:04:48.318Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.308 34.482 1499.5958 18:04:26.44M 2015-10-31T18:04:48.518Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.308 34.482 1499.5958 18:04:26.64M 2015-10-31T18:04:48.723Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.308 34.481 1499.5952 18:04:26.83M 2015-10-31T18:04:48.923Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.306 34.480 1499.5938 18:04:27.05M 2015-10-31T18:04:49.128Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.305 34.479 1499.5929 18:04:27.25M 2015-10-31T18:04:49.333Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.305 34.479 1499.5922 18:04:27.45M 2015-10-31T18:04:49.533Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.296 34.470 1499.5814 18:04:27.65M 2015-10-31T18:04:49.738Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.299 34.473 1499.5847 18:04:27.85M 2015-10-31T18:04:49.943Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.298 34.473 1499.5845 18:04:28.07M 2015-10-31T18:04:50.143Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.301 34.475 1499.5880 18:04:28.27M 2015-10-31T18:04:50.348Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.303 34.476 1499.5898 18:04:28.46M 2015-10-31T18:04:50.548Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.304 34.477 1499.5914 18:04:28.66M 2015-10-31T18:04:50.753Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.305 34.479 1499.5924 18:04:28.86M 2015-10-31T18:04:50.958Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.306 34.480 1499.5942 18:04:29.08M 2015-10-31T18:04:51.158Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.307 34.480 1499.5942 18:04:29.28M 2015-10-31T18:04:51.363Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.308 34.481 1499.5953 18:04:29.48M 2015-10-31T18:04:51.569Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.308 34.481 1499.5973 18:04:29.68M 2015-10-31T18:04:51.768Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.307 34.481 1499.5967 18:04:29.88M 2015-10-31T18:04:51.988Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.306 34.479 1499.5955 18:04:30.10M 2015-10-31T18:04:52.173Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.305 34.479 1499.5947 18:04:30.31M 2015-10-31T18:04:52.378Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.294 34.468 1499.5809 18:04:30.50M 2015-10-31T18:04:52.583Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.292 34.466 1499.5798 18:04:30.70M 2015-10-31T18:04:52.783Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.294 34.468 1499.5819 18:04:30.90M 2015-10-31T18:04:52.988Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.295 34.470 1499.5837 18:04:31.11M 2015-10-31T18:04:53.188Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.297 34.471 1499.5852 18:04:31.31M 2015-10-31T18:04:53.396Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.297 34.472 1499.5858 18:04:31.51M 2015-10-31T18:04:53.593Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.298 34.472 1499.5859 18:04:31.71M 2015-10-31T18:04:53.798Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.298 34.472 1499.5864 18:04:31.91M 2015-10-31T18:04:54.003Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.298 34.473 1499.5868 18:04:32.13M 2015-10-31T18:04:54.203Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.300 34.474 1499.5879 18:04:32.33M 2015-10-31T18:04:54.408Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.300 34.475 1499.5876 18:04:32.53M 2015-10-31T18:04:54.613Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.301 34.476 1499.5879 18:04:32.72M 2015-10-31T18:04:54.813Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.302 34.477 1499.5890 18:04:32.92M 2015-10-31T18:04:55.013Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.303 34.478 1499.5902 18:04:33.14M 2015-10-31T18:04:55.218Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.305 34.479 1499.5927 18:04:33.34M 2015-10-31T18:04:55.423Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.305 34.480 1499.5939 18:04:33.54M 2015-10-31T18:04:55.628Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.306 34.480 1499.5936 18:04:33.74M 2015-10-31T18:04:55.828Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.306 34.480 1499.5931 18:04:33.94M 2015-10-31T18:04:56.033Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.305 34.479 1499.5933 18:04:34.16M 2015-10-31T18:04:56.238Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.309 34.483 1499.5970 18:04:34.36M 2015-10-31T18:04:56.453Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.308 34.482 1499.5957 18:04:34.56M 2015-10-31T18:04:56.643Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.308 34.482 1499.5947 18:04:34.77M 2015-10-31T18:04:56.843Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.308 34.483 1499.5942 18:04:34.95M 2015-10-31T18:04:57.050Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.308 34.482 1499.5940 18:04:35.17M 2015-10-31T18:04:57.248Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.308 34.482 1499.5940 18:04:35.37M 2015-10-31T18:04:57.453Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.308 34.482 1499.5942 18:04:35.57M 2015-10-31T18:04:57.658Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.305 34.479 1499.5918 18:04:35.77M 2015-10-31T18:04:57.863Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.306 34.480 1499.5924 18:04:35.97M 2015-10-31T18:04:58.063Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.306 34.480 1499.5919 18:04:36.19M 2015-10-31T18:04:58.263Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.304 34.479 1499.5902 18:04:36.39M 2015-10-31T18:04:58.468Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.304 34.478 1499.5894 18:04:36.58M 2015-10-31T18:04:58.668Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.303 34.478 1499.5879 18:04:36.78M 2015-10-31T18:04:58.873Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.303 34.477 1499.5868 18:04:37.00M 2015-10-31T18:04:59.078Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.303 34.478 1499.5858 18:04:37.20M 2015-10-31T18:04:59.278Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.302 34.478 1499.5852 18:04:37.40M 2015-10-31T18:04:59.483Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.302 34.477 1499.5834 18:04:37.60M 2015-10-31T18:04:59.688Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.306 34.481 1499.5892 18:04:37.80M 2015-10-31T18:04:59.888Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.307 34.483 1499.5901 18:04:38.02M