2015-10-31T18:03:00.103Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.307 34.482 1499.5933 18:02:38.22M 2015-10-31T18:03:00.323Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.307 34.482 1499.5928 18:02:38.42M 2015-10-31T18:03:00.508Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.308 34.483 1499.5939 18:02:38.64M 2015-10-31T18:03:00.708Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.309 34.484 1499.5945 18:02:38.82M 2015-10-31T18:03:00.913Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.310 34.485 1499.5950 18:02:39.04M 2015-10-31T18:03:01.118Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.310 34.485 1499.5956 18:02:39.24M 2015-10-31T18:03:01.318Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.311 34.485 1499.5963 18:02:39.44M 2015-10-31T18:03:01.523Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.320 34.494 1499.6078 18:02:39.63M 2015-10-31T18:03:01.723Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.321 34.495 1499.6093 18:02:39.83M 2015-10-31T18:03:01.933Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.321 34.495 1499.6091 18:02:40.05M 2015-10-31T18:03:02.133Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.321 34.494 1499.6083 18:02:40.25M 2015-10-31T18:03:02.333Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.320 34.494 1499.6089 18:02:40.45M 2015-10-31T18:03:02.538Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.320 34.494 1499.6086 18:02:40.65M 2015-10-31T18:03:02.743Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.320 34.493 1499.6083 18:02:40.85M 2015-10-31T18:03:02.943Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.319 34.493 1499.6077 18:02:41.07M 2015-10-31T18:03:03.148Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.319 34.492 1499.6079 18:02:41.26M 2015-10-31T18:03:03.348Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.320 34.493 1499.6099 18:02:41.46M 2015-10-31T18:03:03.554Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.321 34.493 1499.6112 18:02:41.66M 2015-10-31T18:03:03.758Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.322 34.495 1499.6124 18:02:41.86M 2015-10-31T18:03:03.958Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.323 34.495 1499.6128 18:02:42.08M 2015-10-31T18:03:04.163Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.323 34.496 1499.6129 18:02:42.28M 2015-10-31T18:03:04.369Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.323 34.496 1499.6129 18:02:42.48M 2015-10-31T18:03:04.568Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.323 34.496 1499.6134 18:02:42.68M 2015-10-31T18:03:04.788Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.323 34.496 1499.6124 18:02:42.88M 2015-10-31T18:03:04.973Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.323 34.496 1499.6121 18:02:43.11M 2015-10-31T18:03:05.178Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.323 34.496 1499.6125 18:02:43.29M 2015-10-31T18:03:05.383Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.322 34.495 1499.6117 18:02:43.49M 2015-10-31T18:03:05.583Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.323 34.496 1499.6129 18:02:43.70M 2015-10-31T18:03:05.788Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.323 34.496 1499.6133 18:02:43.89M 2015-10-31T18:03:05.988Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.324 34.497 1499.6135 18:02:44.11M 2015-10-31T18:03:06.193Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.324 34.497 1499.6125 18:02:44.31M 2015-10-31T18:03:06.408Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.323 34.497 1499.6110 18:02:44.51M 2015-10-31T18:03:06.593Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.323 34.496 1499.6100 18:02:44.71M 2015-10-31T18:03:06.803Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.322 34.496 1499.6089 18:02:44.90M 2015-10-31T18:03:07.008Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.322 34.496 1499.6080 18:02:45.13M 2015-10-31T18:03:07.208Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.321 34.495 1499.6073 18:02:45.33M 2015-10-31T18:03:07.413Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.319 34.494 1499.6068 18:02:45.53M 2015-10-31T18:03:07.613Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.319 34.493 1499.6058 18:02:45.72M 2015-10-31T18:03:07.818Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.318 34.493 1499.6053 18:02:45.92M 2015-10-31T18:03:08.023Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.318 34.492 1499.6050 18:02:46.14M 2015-10-31T18:03:08.223Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.318 34.492 1499.6044 18:02:46.34M 2015-10-31T18:03:08.428Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.318 34.492 1499.6044 18:02:46.54M 2015-10-31T18:03:08.628Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.317 34.492 1499.6027 18:02:46.74M 2015-10-31T18:03:08.834Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.317 34.492 1499.6024 18:02:46.94M 2015-10-31T18:03:09.038Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.316 34.491 1499.6029 18:02:47.16M 2015-10-31T18:03:09.259Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.317 34.491 1499.6035 18:02:47.36M 2015-10-31T18:03:09.438Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.317 34.491 1499.6038 18:02:47.57M 2015-10-31T18:03:09.643Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.317 34.492 1499.6040 18:02:47.75M 2015-10-31T18:03:09.850Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.318 34.492 1499.6049 18:02:47.95M 2015-10-31T18:03:10.050Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.318 34.492 1499.6053 18:02:48.17M 2015-10-31T18:03:10.253Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.323 34.497 1499.6119 18:02:48.37M 2015-10-31T18:03:10.453Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.323 34.497 1499.6117 18:02:48.57M 2015-10-31T18:03:10.658Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.323 34.497 1499.6119 18:02:48.77M 2015-10-31T18:03:10.870Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.324 34.498 1499.6129 18:02:48.97M 2015-10-31T18:03:11.063Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.324 34.498 1499.6139 18:02:49.19M 2015-10-31T18:03:11.269Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.324 34.498 1499.6143 18:02:49.38M 2015-10-31T18:03:11.474Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.324 34.497 1499.6156 18:02:49.58M 2015-10-31T18:03:11.674Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.324 34.497 1499.6158 18:02:49.78M 2015-10-31T18:03:11.879Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.324 34.497 1499.6157 18:02:50.00M 2015-10-31T18:03:12.083Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.324 34.497 1499.6161 18:02:50.20M 2015-10-31T18:03:12.284Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.325 34.497 1499.6169 18:02:50.40M 2015-10-31T18:03:12.484Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.320 34.492 1499.6123 18:02:50.60M 2015-10-31T18:03:12.689Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.319 34.492 1499.6118 18:02:50.80M 2015-10-31T18:03:12.889Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.319 34.492 1499.6119 18:02:51.02M 2015-10-31T18:03:13.099Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.318 34.491 1499.6107 18:02:51.21M 2015-10-31T18:03:13.299Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.318 34.490 1499.6094 18:02:51.42M 2015-10-31T18:03:13.504Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.316 34.489 1499.6090 18:02:51.61M 2015-10-31T18:03:13.724Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.316 34.489 1499.6097 18:02:51.81M 2015-10-31T18:03:13.909Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.317 34.490 1499.6090 18:02:52.05M 2015-10-31T18:03:14.109Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.317 34.490 1499.6082 18:02:52.23M 2015-10-31T18:03:14.314Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.326 34.499 1499.6189 18:02:52.43M 2015-10-31T18:03:14.514Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.325 34.498 1499.6161 18:02:52.63M 2015-10-31T18:03:14.724Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.323 34.497 1499.6141 18:02:52.83M 2015-10-31T18:03:14.924Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.322 34.496 1499.6118 18:02:53.05M 2015-10-31T18:03:15.129Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.321 34.495 1499.6110 18:02:53.25M 2015-10-31T18:03:15.329Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.326 34.499 1499.6144 18:02:53.45M 2015-10-31T18:03:15.534Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.326 34.500 1499.6139 18:02:53.65M 2015-10-31T18:03:15.734Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.324 34.498 1499.6110 18:02:53.84M 2015-10-31T18:03:15.939Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.323 34.497 1499.6091 18:02:54.06M 2015-10-31T18:03:16.144Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.321 34.495 1499.6063 18:02:54.26M 2015-10-31T18:03:16.344Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.321 34.496 1499.6074 18:02:54.46M 2015-10-31T18:03:16.544Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.322 34.497 1499.6091 18:02:54.66M 2015-10-31T18:03:16.749Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.324 34.498 1499.6106 18:02:54.86M 2015-10-31T18:03:16.954Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.325 34.499 1499.6119 18:02:55.08M 2015-10-31T18:03:17.159Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.326 34.500 1499.6141 18:02:55.27M 2015-10-31T18:03:17.359Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.328 34.501 1499.6147 18:02:55.48M 2015-10-31T18:03:17.564Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.327 34.500 1499.6136 18:02:55.67M 2015-10-31T18:03:17.769Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.326 34.500 1499.6129 18:02:55.87M 2015-10-31T18:03:17.969Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.325 34.499 1499.6121 18:02:56.09M 2015-10-31T18:03:18.189Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.324 34.497 1499.6100 18:02:56.29M 2015-10-31T18:03:18.374Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.320 34.493 1499.6062 18:02:56.50M 2015-10-31T18:03:18.579Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.319 34.492 1499.6067 18:02:56.69M 2015-10-31T18:03:18.784Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.319 34.491 1499.6068 18:02:56.89M 2015-10-31T18:03:18.984Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.322 34.495 1499.6119 18:02:57.11M 2015-10-31T18:03:19.184Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.323 34.495 1499.6122 18:02:57.30M 2015-10-31T18:03:19.389Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.323 34.495 1499.6127 18:02:57.50M 2015-10-31T18:03:19.594Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.321 34.493 1499.6097 18:02:57.70M 2015-10-31T18:03:19.800Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.321 34.493 1499.6102 18:02:57.90M 2015-10-31T18:03:19.999Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.320 34.493 1499.6102 18:02:58.12M 2015-10-31T18:03:20.204Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.320 34.493 1499.6093 18:02:58.32M 2015-10-31T18:03:20.409Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.320 34.492 1499.6089 18:02:58.52M 2015-10-31T18:03:20.604Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.325 34.497 1499.6150 18:02:58.72M 2015-10-31T18:03:20.814Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.325 34.498 1499.6155 18:02:58.91M 2015-10-31T18:03:21.014Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.325 34.498 1499.6167 18:02:59.14M 2015-10-31T18:03:21.214Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.326 34.498 1499.6185 18:02:59.34M 2015-10-31T18:03:21.424Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.326 34.498 1499.6188 18:02:59.53M 2015-10-31T18:03:21.624Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.326 34.498 1499.6179 18:02:59.73M 2015-10-31T18:03:21.824Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.326 34.499 1499.6182 18:02:59.93M 2015-10-31T18:03:22.029Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.327 34.500 1499.6184 18:03:00.15M 2015-10-31T18:03:22.234Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.327 34.500 1499.6195 18:03:00.35M 2015-10-31T18:03:22.434Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.322 34.495 1499.6129 18:03:00.55M 2015-10-31T18:03:22.654Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.322 34.495 1499.6135 18:03:00.75M 2015-10-31T18:03:22.844Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.321 34.494 1499.6138 18:03:00.96M 2015-10-31T18:03:23.047Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.320 34.493 1499.6134 18:03:01.17M 2015-10-31T18:03:23.251Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.320 34.493 1499.6132 18:03:01.36M 2015-10-31T18:03:23.450Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.319 34.492 1499.6130 18:03:01.57M 2015-10-31T18:03:23.654Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.318 34.490 1499.6123 18:03:01.76M 2015-10-31T18:03:23.854Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.316 34.489 1499.6107 18:03:01.96M 2015-10-31T18:03:24.059Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.317 34.490 1499.6117 18:03:02.18M 2015-10-31T18:03:24.264Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.318 34.490 1499.6130 18:03:02.38M 2015-10-31T18:03:24.464Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.319 34.491 1499.6132 18:03:02.58M 2015-10-31T18:03:24.669Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.318 34.490 1499.6122 18:03:02.78M 2015-10-31T18:03:24.869Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.318 34.490 1499.6119 18:03:03.00M 2015-10-31T18:03:25.074Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.318 34.491 1499.6119 18:03:03.19M 2015-10-31T18:03:25.279Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.318 34.491 1499.6110 18:03:03.40M 2015-10-31T18:03:25.479Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.319 34.491 1499.6118 18:03:03.59M 2015-10-31T18:03:25.684Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.319 34.492 1499.6113 18:03:03.79M 2015-10-31T18:03:25.889Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.319 34.492 1499.6104 18:03:04.01M 2015-10-31T18:03:26.089Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.320 34.493 1499.6112 18:03:04.21M 2015-10-31T18:03:26.294Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.321 34.494 1499.6119 18:03:04.41M 2015-10-31T18:03:26.494Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.322 34.495 1499.6118 18:03:04.61M 2015-10-31T18:03:26.694Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.323 34.496 1499.6119 18:03:04.81M 2015-10-31T18:03:26.899Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.324 34.498 1499.6133 18:03:05.02M 2015-10-31T18:03:27.124Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.325 34.499 1499.6145 18:03:05.22M 2015-10-31T18:03:27.309Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.326 34.500 1499.6145 18:03:05.44M 2015-10-31T18:03:27.509Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.326 34.500 1499.6152 18:03:05.63M 2015-10-31T18:03:27.709Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.328 34.501 1499.6162 18:03:05.82M 2015-10-31T18:03:27.914Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.328 34.502 1499.6174 18:03:06.04M 2015-10-31T18:03:28.119Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.329 34.502 1499.6189 18:03:06.24M 2015-10-31T18:03:28.324Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.330 34.504 1499.6206 18:03:06.44M 2015-10-31T18:03:28.524Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.331 34.504 1499.6218 18:03:06.64M 2015-10-31T18:03:28.729Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.331 34.504 1499.6216 18:03:06.84M 2015-10-31T18:03:28.934Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.331 34.504 1499.6218 18:03:07.06M 2015-10-31T18:03:29.134Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.330 34.503 1499.6207 18:03:07.26M 2015-10-31T18:03:29.339Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.330 34.502 1499.6210 18:03:07.45M 2015-10-31T18:03:29.539Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.329 34.502 1499.6206 18:03:07.65M 2015-10-31T18:03:29.739Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.328 34.500 1499.6204 18:03:07.85M 2015-10-31T18:03:29.949Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.327 34.499 1499.6198 18:03:08.07M 2015-10-31T18:03:30.154Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.327 34.499 1499.6193 18:03:08.27M 2015-10-31T18:03:30.354Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.326 34.498 1499.6189 18:03:08.47M 2015-10-31T18:03:30.554Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.327 34.498 1499.6195 18:03:08.67M 2015-10-31T18:03:30.754Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.326 34.498 1499.6183 18:03:08.87M 2015-10-31T18:03:30.964Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.326 34.498 1499.6179 18:03:09.08M 2015-10-31T18:03:31.164Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.326 34.498 1499.6180 18:03:09.29M 2015-10-31T18:03:31.364Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.326 34.497 1499.6184 18:03:09.48M 2015-10-31T18:03:31.589Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.326 34.497 1499.6184 18:03:09.68M 2015-10-31T18:03:31.779Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.325 34.497 1499.6183 18:03:09.90M 2015-10-31T18:03:31.979Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.325 34.497 1499.6174 18:03:10.10M 2015-10-31T18:03:32.184Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.325 34.497 1499.6168 18:03:10.30M 2015-10-31T18:03:32.384Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.325 34.497 1499.6173 18:03:10.50M 2015-10-31T18:03:32.589Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.326 34.497 1499.6177 18:03:10.70M 2015-10-31T18:03:32.789Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.326 34.498 1499.6193 18:03:10.90M 2015-10-31T18:03:32.994Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.322 34.493 1499.6140 18:03:11.12M 2015-10-31T18:03:33.195Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.321 34.493 1499.6132 18:03:11.31M 2015-10-31T18:03:33.399Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.321 34.493 1499.6130 18:03:11.51M 2015-10-31T18:03:33.604Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.320 34.492 1499.6128 18:03:11.71M 2015-10-31T18:03:33.804Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.320 34.492 1499.6122 18:03:11.91M 2015-10-31T18:03:34.010Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.320 34.492 1499.6113 18:03:12.13M 2015-10-31T18:03:34.214Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.323 34.496 1499.6146 18:03:12.33M 2015-10-31T18:03:34.415Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.323 34.496 1499.6143 18:03:12.53M 2015-10-31T18:03:34.619Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.318 34.492 1499.6079 18:03:12.73M 2015-10-31T18:03:34.819Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.317 34.491 1499.6069 18:03:12.93M 2015-10-31T18:03:35.019Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.316 34.490 1499.6062 18:03:13.14M 2015-10-31T18:03:35.225Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.316 34.489 1499.6060 18:03:13.34M 2015-10-31T18:03:35.429Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.316 34.490 1499.6058 18:03:13.54M 2015-10-31T18:03:35.629Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.316 34.489 1499.6050 18:03:13.74M 2015-10-31T18:03:35.835Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.315 34.489 1499.6038 18:03:13.94M 2015-10-31T18:03:36.055Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.315 34.489 1499.6033 18:03:14.16M 2015-10-31T18:03:36.239Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.314 34.489 1499.6035 18:03:14.38M 2015-10-31T18:03:36.444Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.315 34.489 1499.6035 18:03:14.56M 2015-10-31T18:03:36.650Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.316 34.490 1499.6044 18:03:14.76M 2015-10-31T18:03:36.850Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.317 34.492 1499.6058 18:03:14.96M 2015-10-31T18:03:37.055Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.319 34.493 1499.6071 18:03:15.17M 2015-10-31T18:03:37.255Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.313 34.488 1499.6017 18:03:15.38M 2015-10-31T18:03:37.460Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.313 34.487 1499.6013 18:03:15.57M 2015-10-31T18:03:37.665Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.320 34.494 1499.6093 18:03:15.77M 2015-10-31T18:03:37.884Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.322 34.494 1499.6140 18:03:15.97M 2015-10-31T18:03:38.070Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.323 34.495 1499.6161 18:03:16.19M 2015-10-31T18:03:38.275Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.324 34.496 1499.6190 18:03:16.39M 2015-10-31T18:03:38.475Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.326 34.498 1499.6208 18:03:16.59M 2015-10-31T18:03:38.680Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.327 34.499 1499.6207 18:03:16.79M 2015-10-31T18:03:38.885Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.326 34.498 1499.6195 18:03:17.01M 2015-10-31T18:03:39.085Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.324 34.496 1499.6161 18:03:17.21M 2015-10-31T18:03:39.287Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.324 34.497 1499.6157 18:03:17.40M 2015-10-31T18:03:39.490Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.324 34.497 1499.6155 18:03:17.60M 2015-10-31T18:03:39.690Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.325 34.498 1499.6155 18:03:17.80M 2015-10-31T18:03:39.895Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.325 34.498 1499.6144 18:03:18.02M 2015-10-31T18:03:40.100Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.326 34.499 1499.6143 18:03:18.22M 2015-10-31T18:03:40.305Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.326 34.499 1499.6149 18:03:18.42M 2015-10-31T18:03:40.526Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.327 34.500 1499.6161 18:03:18.62M 2015-10-31T18:03:40.705Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.327 34.499 1499.6168 18:03:18.83M 2015-10-31T18:03:40.915Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.327 34.499 1499.6173 18:03:19.03M 2015-10-31T18:03:41.115Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.327 34.499 1499.6178 18:03:19.24M 2015-10-31T18:03:41.320Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.327 34.499 1499.6168 18:03:19.44M 2015-10-31T18:03:41.520Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.327 34.499 1499.6165 18:03:19.63M 2015-10-31T18:03:41.726Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.327 34.500 1499.6172 18:03:19.83M 2015-10-31T18:03:41.926Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.328 34.501 1499.6184 18:03:20.05M 2015-10-31T18:03:42.130Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.329 34.502 1499.6183 18:03:20.25M 2015-10-31T18:03:42.330Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.329 34.502 1499.6182 18:03:20.45M 2015-10-31T18:03:42.535Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.329 34.502 1499.6185 18:03:20.65M 2015-10-31T18:03:42.740Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.328 34.501 1499.6176 18:03:20.85M 2015-10-31T18:03:42.940Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.328 34.501 1499.6184 18:03:21.07M 2015-10-31T18:03:43.145Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.328 34.501 1499.6176 18:03:21.26M 2015-10-31T18:03:43.345Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.327 34.500 1499.6173 18:03:21.47M 2015-10-31T18:03:43.555Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.327 34.500 1499.6168 18:03:21.66M 2015-10-31T18:03:43.750Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.327 34.501 1499.6167 18:03:21.86M 2015-10-31T18:03:43.955Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.327 34.501 1499.6162 18:03:22.08M 2015-10-31T18:03:44.160Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.327 34.501 1499.6165 18:03:22.28M 2015-10-31T18:03:44.366Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.327 34.501 1499.6169 18:03:22.48M 2015-10-31T18:03:44.565Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.327 34.500 1499.6169 18:03:22.68M 2015-10-31T18:03:44.770Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.325 34.499 1499.6151 18:03:22.88M 2015-10-31T18:03:44.985Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.324 34.498 1499.6138 18:03:23.09M 2015-10-31T18:03:45.170Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.323 34.497 1499.6129 18:03:23.31M 2015-10-31T18:03:45.375Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.323 34.497 1499.6129 18:03:23.49M 2015-10-31T18:03:45.580Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.324 34.497 1499.6140 18:03:23.69M 2015-10-31T18:03:45.785Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.325 34.498 1499.6152 18:03:23.89M 2015-10-31T18:03:45.985Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.324 34.498 1499.6157 18:03:24.11M 2015-10-31T18:03:46.190Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.324 34.497 1499.6150 18:03:24.31M 2015-10-31T18:03:46.395Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.323 34.496 1499.6143 18:03:24.51M 2015-10-31T18:03:46.595Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.322 34.496 1499.6134 18:03:24.71M 2015-10-31T18:03:46.800Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.321 34.494 1499.6118 18:03:24.91M 2015-10-31T18:03:47.000Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.320 34.493 1499.6095 18:03:25.13M 2015-10-31T18:03:47.200Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.318 34.492 1499.6077 18:03:25.32M 2015-10-31T18:03:47.410Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.318 34.492 1499.6066 18:03:25.52M 2015-10-31T18:03:47.610Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.318 34.491 1499.6071 18:03:25.72M 2015-10-31T18:03:47.827Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.318 34.492 1499.6079 18:03:25.92M 2015-10-31T18:03:48.015Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.318 34.493 1499.6028 18:03:26.14M 2015-10-31T18:03:48.220Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.317 34.493 1499.6017 18:03:26.34M 2015-10-31T18:03:48.425Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.316 34.492 1499.6003 18:03:26.54M 2015-10-31T18:03:48.625Z|I-OCEAN7-304-XXXX| 27.60 12.869 40.318 34.494 1499.6028 18:03:26.74M 2015-10-31T18:03:48.830Z|I-OCEAN7-304-XXXX| 27.61 12.869 40.319 34.495 1499.6039 18:03:26.94M 2015-10-31T18:03:49.035Z|I-OCEAN7-304-XXXX| 27.59 12.869 40.320 34.495 1499.6051 18:03:27.15M 2015-10-31T18:03:49.235Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.319 34.494 1499.6033 18:03:27.36M 2015-10-31T18:03:49.455Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.318 34.494 1499.6016 18:03:27.55M 2015-10-31T18:03:49.640Z|I-OCEAN7-304-XXXX| 27.58 12.869 40.318 34.493 1499.6023 18:03:27.77M 2015-10-31T18:03:49.845Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.317 34.493 1499.6028 18:03:27.95M 2015-10-31T18:03:50.047Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.317 34.491 1499.6027 18:03:28.17M 2015-10-31T18:03:50.250Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.316 34.490 1499.6022 18:03:28.37M 2015-10-31T18:03:50.451Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.315 34.489 1499.6025 18:03:28.57M 2015-10-31T18:03:50.655Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.313 34.487 1499.6019 18:03:28.76M 2015-10-31T18:03:50.860Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.313 34.487 1499.6031 18:03:28.97M 2015-10-31T18:03:51.060Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.314 34.487 1499.6044 18:03:29.19M 2015-10-31T18:03:51.265Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.315 34.487 1499.6057 18:03:29.38M 2015-10-31T18:03:51.470Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.315 34.488 1499.6061 18:03:29.58M 2015-10-31T18:03:51.670Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.315 34.488 1499.6066 18:03:29.78M 2015-10-31T18:03:51.875Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.316 34.488 1499.6086 18:03:30.00M 2015-10-31T18:03:52.080Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.317 34.488 1499.6102 18:03:30.20M 2015-10-31T18:03:52.280Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.317 34.489 1499.6110 18:03:30.40M 2015-10-31T18:03:52.485Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.318 34.492 1499.6055 18:03:30.60M 2015-10-31T18:03:52.685Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.318 34.492 1499.6047 18:03:30.80M 2015-10-31T18:03:52.890Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.318 34.492 1499.6042 18:03:31.02M 2015-10-31T18:03:53.095Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.305 34.480 1499.5890 18:03:31.22M 2015-10-31T18:03:53.300Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.303 34.478 1499.5857 18:03:31.41M 2015-10-31T18:03:53.500Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.314 34.489 1499.5963 18:03:31.61M 2015-10-31T18:03:53.700Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.315 34.490 1499.5964 18:03:31.81M 2015-10-31T18:03:53.920Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.316 34.492 1499.5975 18:03:32.03M 2015-10-31T18:03:54.105Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.318 34.493 1499.6001 18:03:32.24M 2015-10-31T18:03:54.310Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.317 34.493 1499.6002 18:03:32.43M 2015-10-31T18:03:54.515Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.318 34.493 1499.6010 18:03:32.62M 2015-10-31T18:03:54.715Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.318 34.493 1499.6018 18:03:32.83M 2015-10-31T18:03:54.920Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.317 34.492 1499.6017 18:03:33.04M 2015-10-31T18:03:55.120Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.317 34.492 1499.6011 18:03:33.24M 2015-10-31T18:03:55.326Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.316 34.491 1499.6001 18:03:33.44M 2015-10-31T18:03:55.526Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.314 34.489 1499.5986 18:03:33.64M 2015-10-31T18:03:55.730Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.313 34.488 1499.5977 18:03:33.84M 2015-10-31T18:03:55.935Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.312 34.487 1499.5972 18:03:34.06M 2015-10-31T18:03:56.164Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.311 34.486 1499.5974 18:03:34.26M 2015-10-31T18:03:56.340Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.311 34.485 1499.5973 18:03:34.46M 2015-10-31T18:03:56.545Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.310 34.484 1499.5962 18:03:34.66M 2015-10-31T18:03:56.745Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.310 34.484 1499.5958 18:03:34.85M 2015-10-31T18:03:56.950Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.309 34.483 1499.5953 18:03:35.07M 2015-10-31T18:03:57.156Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.308 34.482 1499.5946 18:03:35.27M 2015-10-31T18:03:57.356Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.308 34.482 1499.5956 18:03:35.48M 2015-10-31T18:03:57.561Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.307 34.481 1499.5953 18:03:35.67M 2015-10-31T18:03:57.766Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.303 34.477 1499.5908 18:03:35.87M 2015-10-31T18:03:57.966Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.303 34.476 1499.5911 18:03:36.09M 2015-10-31T18:03:58.166Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.303 34.476 1499.5914 18:03:36.29M 2015-10-31T18:03:58.391Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.302 34.476 1499.5914 18:03:36.49M 2015-10-31T18:03:58.576Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.302 34.475 1499.5914 18:03:36.70M 2015-10-31T18:03:58.781Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.302 34.475 1499.5906 18:03:36.89M 2015-10-31T18:03:58.998Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.301 34.474 1499.5898 18:03:37.11M 2015-10-31T18:03:59.186Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.303 34.477 1499.5936 18:03:37.31M 2015-10-31T18:03:59.386Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.304 34.478 1499.5941 18:03:37.50M 2015-10-31T18:03:59.591Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.305 34.479 1499.5953 18:03:37.70M 2015-10-31T18:03:59.790Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.306 34.479 1499.5959 18:03:37.90M 2015-10-31T18:03:59.996Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.305 34.479 1499.5955 18:03:38.12M