2015-10-31T18:02:00.005Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.300 34.474 1499.5828 18:01:38.12M 2015-10-31T18:02:00.211Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.301 34.475 1499.5835 18:01:38.33M 2015-10-31T18:02:00.411Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.301 34.476 1499.5831 18:01:38.52M 2015-10-31T18:02:00.616Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.300 34.475 1499.5820 18:01:38.72M 2015-10-31T18:02:00.816Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.300 34.475 1499.5815 18:01:38.92M 2015-10-31T18:02:01.026Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.300 34.475 1499.5801 18:01:39.14M 2015-10-31T18:02:01.225Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.301 34.476 1499.5817 18:01:39.34M 2015-10-31T18:02:01.431Z|I-OCEAN7-304-XXXX| 27.26 12.871 40.299 34.474 1499.5791 18:01:39.54M 2015-10-31T18:02:01.631Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.298 34.473 1499.5775 18:01:39.74M 2015-10-31T18:02:01.835Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.296 34.472 1499.5754 18:01:39.94M 2015-10-31T18:02:02.036Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.294 34.470 1499.5730 18:01:40.16M 2015-10-31T18:02:02.256Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.294 34.470 1499.5725 18:01:40.35M 2015-10-31T18:02:02.443Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.293 34.469 1499.5720 18:01:40.57M 2015-10-31T18:02:02.646Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.293 34.469 1499.5720 18:01:40.75M 2015-10-31T18:02:02.851Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.293 34.469 1499.5729 18:01:40.95M 2015-10-31T18:02:03.051Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.293 34.469 1499.5737 18:01:41.17M 2015-10-31T18:02:03.256Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.287 34.463 1499.5671 18:01:41.37M 2015-10-31T18:02:03.461Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.276 34.453 1499.5559 18:01:41.57M 2015-10-31T18:02:03.668Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.277 34.454 1499.5576 18:01:41.77M 2015-10-31T18:02:03.861Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.277 34.453 1499.5568 18:01:41.97M 2015-10-31T18:02:04.066Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.276 34.452 1499.5563 18:01:42.18M 2015-10-31T18:02:04.271Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.275 34.452 1499.5560 18:01:42.38M 2015-10-31T18:02:04.471Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.275 34.451 1499.5548 18:01:42.58M 2015-10-31T18:02:04.676Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.274 34.450 1499.5544 18:01:42.78M 2015-10-31T18:02:04.876Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.278 34.454 1499.5601 18:01:43.00M 2015-10-31T18:02:05.081Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.280 34.456 1499.5624 18:01:43.20M 2015-10-31T18:02:05.286Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.280 34.456 1499.5652 18:01:43.40M 2015-10-31T18:02:05.491Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.282 34.457 1499.5673 18:01:43.60M 2015-10-31T18:02:05.703Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.282 34.458 1499.5677 18:01:43.80M 2015-10-31T18:02:05.891Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.283 34.458 1499.5677 18:01:44.01M 2015-10-31T18:02:06.101Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.283 34.458 1499.5673 18:01:44.21M 2015-10-31T18:02:06.301Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.284 34.460 1499.5696 18:01:44.41M 2015-10-31T18:02:06.501Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.285 34.460 1499.5707 18:01:44.61M 2015-10-31T18:02:06.721Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.281 34.456 1499.5660 18:01:44.81M 2015-10-31T18:02:06.911Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.281 34.456 1499.5668 18:01:45.05M 2015-10-31T18:02:07.116Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.281 34.456 1499.5671 18:01:45.23M 2015-10-31T18:02:07.316Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.281 34.456 1499.5670 18:01:45.43M 2015-10-31T18:02:07.516Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.281 34.456 1499.5670 18:01:45.63M 2015-10-31T18:02:07.726Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.283 34.458 1499.5673 18:01:45.83M 2015-10-31T18:02:07.921Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.284 34.460 1499.5686 18:01:46.04M 2015-10-31T18:02:08.131Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.289 34.464 1499.5732 18:01:46.24M 2015-10-31T18:02:08.331Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.289 34.464 1499.5726 18:01:46.44M 2015-10-31T18:02:08.535Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.289 34.465 1499.5715 18:01:46.64M 2015-10-31T18:02:08.736Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.290 34.466 1499.5718 18:01:46.84M 2015-10-31T18:02:08.941Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.290 34.466 1499.5726 18:01:47.06M 2015-10-31T18:02:09.141Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.290 34.466 1499.5726 18:01:47.26M 2015-10-31T18:02:09.346Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.289 34.465 1499.5712 18:01:47.46M 2015-10-31T18:02:09.546Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.288 34.464 1499.5703 18:01:47.66M 2015-10-31T18:02:09.763Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.288 34.464 1499.5701 18:01:47.85M 2015-10-31T18:02:09.951Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.288 34.465 1499.5697 18:01:48.07M 2015-10-31T18:02:10.156Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.280 34.457 1499.5601 18:01:48.27M 2015-10-31T18:02:10.361Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.280 34.457 1499.5594 18:01:48.47M 2015-10-31T18:02:10.561Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.281 34.457 1499.5604 18:01:48.67M 2015-10-31T18:02:10.761Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.281 34.457 1499.5608 18:01:48.87M 2015-10-31T18:02:10.966Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.281 34.458 1499.5615 18:01:49.09M 2015-10-31T18:02:11.191Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.282 34.458 1499.5618 18:01:49.29M 2015-10-31T18:02:11.376Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.282 34.458 1499.5620 18:01:49.50M 2015-10-31T18:02:11.581Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.282 34.459 1499.5620 18:01:49.69M 2015-10-31T18:02:11.781Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.283 34.459 1499.5635 18:01:49.89M 2015-10-31T18:02:11.986Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.283 34.460 1499.5638 18:01:50.10M 2015-10-31T18:02:12.191Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.279 34.456 1499.5582 18:01:50.31M 2015-10-31T18:02:12.391Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.280 34.456 1499.5587 18:01:50.50M 2015-10-31T18:02:12.591Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.280 34.456 1499.5588 18:01:50.70M 2015-10-31T18:02:12.796Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.281 34.457 1499.5598 18:01:50.90M 2015-10-31T18:02:13.001Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.280 34.457 1499.5590 18:01:51.12M 2015-10-31T18:02:13.206Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.280 34.457 1499.5585 18:01:51.32M 2015-10-31T18:02:13.406Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.274 34.451 1499.5519 18:01:51.52M 2015-10-31T18:02:13.611Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.274 34.451 1499.5515 18:01:51.72M 2015-10-31T18:02:13.811Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.273 34.450 1499.5519 18:01:51.92M 2015-10-31T18:02:14.016Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.273 34.450 1499.5529 18:01:52.14M 2015-10-31T18:02:14.216Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.272 34.449 1499.5515 18:01:52.33M 2015-10-31T18:02:14.421Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.272 34.448 1499.5511 18:01:52.53M 2015-10-31T18:02:14.621Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.271 34.447 1499.5508 18:01:52.73M 2015-10-31T18:02:14.831Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.270 34.446 1499.5497 18:01:52.93M 2015-10-31T18:02:15.031Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.271 34.447 1499.5516 18:01:53.15M 2015-10-31T18:02:15.231Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.271 34.447 1499.5525 18:01:53.35M 2015-10-31T18:02:15.437Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.271 34.447 1499.5526 18:01:53.55M 2015-10-31T18:02:15.656Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.272 34.447 1499.5525 18:01:53.75M 2015-10-31T18:02:15.841Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.278 34.454 1499.5597 18:01:53.96M 2015-10-31T18:02:16.046Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.290 34.465 1499.5726 18:01:54.16M 2015-10-31T18:02:16.246Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.287 34.462 1499.5704 18:01:54.36M 2015-10-31T18:02:16.451Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.287 34.462 1499.5693 18:01:54.56M 2015-10-31T18:02:16.656Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.286 34.462 1499.5686 18:01:54.76M 2015-10-31T18:02:16.856Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.286 34.461 1499.5682 18:01:54.96M 2015-10-31T18:02:17.061Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.285 34.460 1499.5671 18:01:55.18M 2015-10-31T18:02:17.270Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.283 34.459 1499.5653 18:01:55.38M 2015-10-31T18:02:17.466Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.281 34.457 1499.5629 18:01:55.58M 2015-10-31T18:02:17.671Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.279 34.455 1499.5599 18:01:55.78M 2015-10-31T18:02:17.876Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.278 34.454 1499.5586 18:01:56.00M 2015-10-31T18:02:18.076Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.284 34.460 1499.5648 18:01:56.20M 2015-10-31T18:02:18.276Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.277 34.454 1499.5586 18:01:56.39M 2015-10-31T18:02:18.481Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.277 34.454 1499.5573 18:01:56.59M 2015-10-31T18:02:18.681Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.276 34.453 1499.5575 18:01:56.79M 2015-10-31T18:02:18.886Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.281 34.457 1499.5634 18:01:57.01M 2015-10-31T18:02:19.091Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.282 34.458 1499.5645 18:01:57.21M 2015-10-31T18:02:19.291Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.283 34.459 1499.5659 18:01:57.41M 2015-10-31T18:02:19.496Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.284 34.460 1499.5670 18:01:57.60M 2015-10-31T18:02:19.696Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.286 34.462 1499.5688 18:01:57.80M 2015-10-31T18:02:19.906Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.284 34.460 1499.5667 18:01:58.02M 2015-10-31T18:02:20.121Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.283 34.459 1499.5642 18:01:58.22M 2015-10-31T18:02:20.306Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.281 34.458 1499.5619 18:01:58.44M 2015-10-31T18:02:20.511Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.281 34.458 1499.5613 18:01:58.62M 2015-10-31T18:02:20.711Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.281 34.458 1499.5618 18:01:58.82M 2015-10-31T18:02:20.916Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.280 34.457 1499.5610 18:01:59.04M 2015-10-31T18:02:21.121Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.280 34.457 1499.5594 18:01:59.24M 2015-10-31T18:02:21.326Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.279 34.456 1499.5576 18:01:59.44M 2015-10-31T18:02:21.526Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.278 34.456 1499.5568 18:01:59.64M 2015-10-31T18:02:21.732Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.284 34.461 1499.5624 18:01:59.83M 2015-10-31T18:02:21.931Z|I-OCEAN7-304-XXXX| 27.45 12.869 40.285 34.462 1499.5621 18:02:00.05M 2015-10-31T18:02:22.136Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.285 34.462 1499.5615 18:02:00.25M 2015-10-31T18:02:22.341Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.285 34.462 1499.5618 18:02:00.45M 2015-10-31T18:02:22.541Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.285 34.462 1499.5618 18:02:00.65M 2015-10-31T18:02:22.746Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.286 34.463 1499.5624 18:02:00.85M 2015-10-31T18:02:22.964Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.286 34.464 1499.5627 18:02:01.07M 2015-10-31T18:02:23.151Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.287 34.464 1499.5635 18:02:01.27M 2015-10-31T18:02:23.357Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.286 34.464 1499.5624 18:02:01.47M 2015-10-31T18:02:23.556Z|I-OCEAN7-304-XXXX| 27.39 12.869 40.286 34.463 1499.5620 18:02:01.67M 2015-10-31T18:02:23.756Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.289 34.466 1499.5664 18:02:01.87M 2015-10-31T18:02:23.961Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.289 34.466 1499.5674 18:02:02.08M 2015-10-31T18:02:24.166Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.289 34.466 1499.5684 18:02:02.28M 2015-10-31T18:02:24.372Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.289 34.465 1499.5693 18:02:02.48M 2015-10-31T18:02:24.587Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.282 34.458 1499.5620 18:02:02.68M 2015-10-31T18:02:24.804Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.281 34.457 1499.5613 18:02:02.90M 2015-10-31T18:02:24.977Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.280 34.456 1499.5610 18:02:03.10M 2015-10-31T18:02:25.181Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.279 34.455 1499.5601 18:02:03.30M 2015-10-31T18:02:25.381Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.278 34.454 1499.5596 18:02:03.50M 2015-10-31T18:02:25.592Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.278 34.454 1499.5601 18:02:03.69M 2015-10-31T18:02:25.792Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.278 34.454 1499.5597 18:02:03.90M 2015-10-31T18:02:25.991Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.278 34.454 1499.5597 18:02:04.12M 2015-10-31T18:02:26.197Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.279 34.455 1499.5616 18:02:04.31M 2015-10-31T18:02:26.402Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.279 34.455 1499.5626 18:02:04.51M 2015-10-31T18:02:26.602Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.280 34.455 1499.5629 18:02:04.71M 2015-10-31T18:02:26.807Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.280 34.455 1499.5643 18:02:04.91M 2015-10-31T18:02:27.007Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.281 34.456 1499.5645 18:02:05.13M 2015-10-31T18:02:27.212Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.282 34.457 1499.5665 18:02:05.33M 2015-10-31T18:02:27.412Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.283 34.458 1499.5674 18:02:05.53M 2015-10-31T18:02:27.617Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.284 34.459 1499.5696 18:02:05.72M 2015-10-31T18:02:27.822Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.285 34.460 1499.5708 18:02:05.92M 2015-10-31T18:02:28.027Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.284 34.459 1499.5706 18:02:06.14M 2015-10-31T18:02:28.227Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.284 34.459 1499.5698 18:02:06.34M 2015-10-31T18:02:28.427Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.284 34.458 1499.5699 18:02:06.54M 2015-10-31T18:02:28.632Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.282 34.457 1499.5693 18:02:06.74M 2015-10-31T18:02:28.837Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.281 34.456 1499.5684 18:02:06.94M 2015-10-31T18:02:29.057Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.280 34.455 1499.5670 18:02:07.16M 2015-10-31T18:02:29.242Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.279 34.454 1499.5659 18:02:07.37M 2015-10-31T18:02:29.447Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.279 34.454 1499.5662 18:02:07.56M 2015-10-31T18:02:29.648Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.279 34.454 1499.5653 18:02:07.76M 2015-10-31T18:02:29.847Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.280 34.455 1499.5658 18:02:07.95M 2015-10-31T18:02:30.052Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.280 34.455 1499.5663 18:02:08.17M 2015-10-31T18:02:30.266Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.281 34.456 1499.5667 18:02:08.37M 2015-10-31T18:02:30.462Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.282 34.457 1499.5665 18:02:08.57M 2015-10-31T18:02:30.662Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.283 34.458 1499.5671 18:02:08.77M 2015-10-31T18:02:30.867Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.284 34.459 1499.5685 18:02:08.97M 2015-10-31T18:02:31.067Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.286 34.461 1499.5714 18:02:09.19M 2015-10-31T18:02:31.272Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.288 34.463 1499.5740 18:02:09.38M 2015-10-31T18:02:31.477Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.291 34.465 1499.5756 18:02:09.59M 2015-10-31T18:02:31.677Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.293 34.467 1499.5801 18:02:09.79M 2015-10-31T18:02:31.882Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.296 34.470 1499.5833 18:02:10.00M 2015-10-31T18:02:32.087Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.298 34.472 1499.5872 18:02:10.20M 2015-10-31T18:02:32.287Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.301 34.476 1499.5854 18:02:10.40M 2015-10-31T18:02:32.487Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.303 34.478 1499.5858 18:02:10.60M 2015-10-31T18:02:32.697Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.304 34.480 1499.5861 18:02:10.80M 2015-10-31T18:02:32.897Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.305 34.481 1499.5870 18:02:11.02M 2015-10-31T18:02:33.097Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.316 34.492 1499.5996 18:02:11.22M 2015-10-31T18:02:33.302Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.317 34.493 1499.5999 18:02:11.41M 2015-10-31T18:02:33.522Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.317 34.493 1499.5996 18:02:11.62M 2015-10-31T18:02:33.707Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.316 34.492 1499.5989 18:02:11.83M 2015-10-31T18:02:33.912Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.316 34.491 1499.5991 18:02:12.03M 2015-10-31T18:02:34.117Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.316 34.492 1499.5985 18:02:12.24M 2015-10-31T18:02:34.317Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.317 34.493 1499.5990 18:02:12.43M 2015-10-31T18:02:34.517Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.317 34.493 1499.5994 18:02:12.63M 2015-10-31T18:02:34.722Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.316 34.492 1499.5995 18:02:12.83M 2015-10-31T18:02:34.927Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.316 34.492 1499.5988 18:02:13.05M 2015-10-31T18:02:35.127Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.315 34.491 1499.5975 18:02:13.25M 2015-10-31T18:02:35.332Z|I-OCEAN7-304-XXXX| 27.54 12.869 40.315 34.491 1499.5978 18:02:13.45M 2015-10-31T18:02:35.537Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.315 34.491 1499.5966 18:02:13.64M 2015-10-31T18:02:35.742Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.314 34.490 1499.5955 18:02:13.85M 2015-10-31T18:02:35.942Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.314 34.490 1499.5957 18:02:14.06M 2015-10-31T18:02:36.147Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.313 34.489 1499.5959 18:02:14.26M 2015-10-31T18:02:36.347Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.313 34.489 1499.5973 18:02:14.46M 2015-10-31T18:02:36.552Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.314 34.489 1499.5985 18:02:14.66M 2015-10-31T18:02:36.752Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.314 34.489 1499.5991 18:02:14.86M 2015-10-31T18:02:36.957Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.320 34.494 1499.6073 18:02:15.08M 2015-10-31T18:02:37.162Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.315 34.489 1499.6033 18:02:15.28M 2015-10-31T18:02:37.362Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.314 34.488 1499.6027 18:02:15.48M 2015-10-31T18:02:37.567Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.313 34.487 1499.6023 18:02:15.68M 2015-10-31T18:02:37.767Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.313 34.486 1499.6019 18:02:15.88M 2015-10-31T18:02:37.987Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.312 34.485 1499.6011 18:02:16.09M 2015-10-31T18:02:38.172Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.310 34.484 1499.5996 18:02:16.31M 2015-10-31T18:02:38.377Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.309 34.483 1499.5980 18:02:16.49M 2015-10-31T18:02:38.582Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.308 34.481 1499.5966 18:02:16.69M 2015-10-31T18:02:38.782Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.308 34.482 1499.5957 18:02:16.89M 2015-10-31T18:02:38.987Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.307 34.481 1499.5952 18:02:17.11M 2015-10-31T18:02:39.192Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.307 34.481 1499.5951 18:02:17.31M 2015-10-31T18:02:39.392Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.307 34.481 1499.5963 18:02:17.51M 2015-10-31T18:02:39.597Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.307 34.481 1499.5962 18:02:17.71M 2015-10-31T18:02:39.797Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.307 34.481 1499.5948 18:02:17.90M 2015-10-31T18:02:40.002Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.307 34.482 1499.5942 18:02:18.12M 2015-10-31T18:02:40.207Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.308 34.482 1499.5945 18:02:18.32M 2015-10-31T18:02:40.407Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.308 34.483 1499.5940 18:02:18.52M 2015-10-31T18:02:40.607Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.308 34.483 1499.5950 18:02:18.72M 2015-10-31T18:02:40.817Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.308 34.484 1499.5946 18:02:18.92M 2015-10-31T18:02:41.017Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.308 34.483 1499.5939 18:02:19.14M 2015-10-31T18:02:41.222Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.308 34.483 1499.5946 18:02:19.34M 2015-10-31T18:02:41.422Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.309 34.484 1499.5957 18:02:19.54M 2015-10-31T18:02:41.627Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.310 34.485 1499.5974 18:02:19.74M 2015-10-31T18:02:41.832Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.311 34.485 1499.5991 18:02:19.93M 2015-10-31T18:02:42.032Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.311 34.485 1499.6006 18:02:20.15M 2015-10-31T18:02:42.237Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.310 34.484 1499.6001 18:02:20.35M 2015-10-31T18:02:42.457Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.310 34.484 1499.5994 18:02:20.55M 2015-10-31T18:02:42.642Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.311 34.484 1499.5994 18:02:20.77M 2015-10-31T18:02:42.842Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.311 34.484 1499.6000 18:02:20.95M 2015-10-31T18:02:43.047Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.311 34.484 1499.6003 18:02:21.17M 2015-10-31T18:02:43.252Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.310 34.484 1499.6000 18:02:21.37M 2015-10-31T18:02:43.452Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.310 34.484 1499.5989 18:02:21.57M 2015-10-31T18:02:43.657Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.311 34.484 1499.5990 18:02:21.77M 2015-10-31T18:02:43.862Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.311 34.485 1499.5994 18:02:21.96M 2015-10-31T18:02:44.063Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.311 34.485 1499.6002 18:02:22.18M 2015-10-31T18:02:44.267Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.311 34.485 1499.6006 18:02:22.38M 2015-10-31T18:02:44.468Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.312 34.486 1499.6011 18:02:22.58M 2015-10-31T18:02:44.672Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.313 34.486 1499.6023 18:02:22.78M 2015-10-31T18:02:44.872Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.314 34.487 1499.6031 18:02:23.00M 2015-10-31T18:02:45.077Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.314 34.487 1499.6038 18:02:23.20M 2015-10-31T18:02:45.282Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.315 34.487 1499.6038 18:02:23.40M 2015-10-31T18:02:45.482Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.315 34.487 1499.6046 18:02:23.60M 2015-10-31T18:02:45.687Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.314 34.486 1499.6057 18:02:23.79M 2015-10-31T18:02:45.892Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.314 34.486 1499.6057 18:02:24.01M 2015-10-31T18:02:46.092Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.314 34.486 1499.6060 18:02:24.21M 2015-10-31T18:02:46.297Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.309 34.481 1499.5992 18:02:24.41M 2015-10-31T18:02:46.502Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.308 34.480 1499.5980 18:02:24.61M 2015-10-31T18:02:46.702Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.308 34.480 1499.5981 18:02:24.81M 2015-10-31T18:02:46.917Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.308 34.480 1499.5983 18:02:25.03M 2015-10-31T18:02:47.107Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.308 34.480 1499.5978 18:02:25.24M 2015-10-31T18:02:47.312Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.308 34.480 1499.5983 18:02:25.42M 2015-10-31T18:02:47.513Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.308 34.480 1499.5981 18:02:25.63M 2015-10-31T18:02:47.717Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.307 34.480 1499.5969 18:02:25.82M 2015-10-31T18:02:47.924Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.308 34.480 1499.5973 18:02:26.04M 2015-10-31T18:02:48.123Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.308 34.481 1499.5979 18:02:26.24M 2015-10-31T18:02:48.328Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.308 34.481 1499.5980 18:02:26.44M 2015-10-31T18:02:48.528Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.309 34.482 1499.5985 18:02:26.64M 2015-10-31T18:02:48.733Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.310 34.483 1499.6000 18:02:26.84M 2015-10-31T18:02:48.932Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.312 34.485 1499.6006 18:02:27.06M 2015-10-31T18:02:49.138Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.313 34.486 1499.6022 18:02:27.26M 2015-10-31T18:02:49.343Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.315 34.487 1499.6047 18:02:27.45M 2015-10-31T18:02:49.548Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.319 34.491 1499.6094 18:02:27.66M 2015-10-31T18:02:49.743Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.319 34.491 1499.6108 18:02:27.85M 2015-10-31T18:02:49.953Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.320 34.493 1499.6118 18:02:28.07M 2015-10-31T18:02:50.158Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.314 34.486 1499.6047 18:02:28.27M 2015-10-31T18:02:50.358Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.315 34.487 1499.6055 18:02:28.47M 2015-10-31T18:02:50.558Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.315 34.488 1499.6071 18:02:28.67M 2015-10-31T18:02:50.763Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.316 34.488 1499.6090 18:02:28.87M 2015-10-31T18:02:50.968Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.317 34.489 1499.6102 18:02:29.09M 2015-10-31T18:02:51.168Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.317 34.489 1499.6108 18:02:29.29M 2015-10-31T18:02:51.388Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.318 34.490 1499.6105 18:02:29.49M 2015-10-31T18:02:51.573Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.318 34.490 1499.6102 18:02:29.70M 2015-10-31T18:02:51.778Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.318 34.491 1499.6100 18:02:29.88M 2015-10-31T18:02:51.983Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.317 34.490 1499.6100 18:02:30.10M 2015-10-31T18:02:52.183Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.317 34.490 1499.6095 18:02:30.30M 2015-10-31T18:02:52.388Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.317 34.490 1499.6094 18:02:30.50M 2015-10-31T18:02:52.593Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.316 34.490 1499.6083 18:02:30.70M 2015-10-31T18:02:52.793Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.316 34.489 1499.6074 18:02:30.90M 2015-10-31T18:02:52.998Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.315 34.488 1499.6062 18:02:31.12M 2015-10-31T18:02:53.198Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.314 34.488 1499.6052 18:02:31.32M 2015-10-31T18:02:53.403Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.314 34.487 1499.6051 18:02:31.51M 2015-10-31T18:02:53.603Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.320 34.493 1499.6118 18:02:31.71M 2015-10-31T18:02:53.808Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.320 34.493 1499.6121 18:02:31.91M 2015-10-31T18:02:54.013Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.321 34.494 1499.6111 18:02:32.13M 2015-10-31T18:02:54.213Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.321 34.495 1499.6119 18:02:32.33M 2015-10-31T18:02:54.418Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.322 34.495 1499.6129 18:02:32.53M 2015-10-31T18:02:54.618Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.323 34.496 1499.6147 18:02:32.73M 2015-10-31T18:02:54.823Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.324 34.497 1499.6167 18:02:32.93M 2015-10-31T18:02:55.028Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.325 34.498 1499.6179 18:02:33.15M 2015-10-31T18:02:55.228Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.324 34.496 1499.6161 18:02:33.35M 2015-10-31T18:02:55.433Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.317 34.490 1499.6090 18:02:33.55M 2015-10-31T18:02:55.633Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.317 34.490 1499.6083 18:02:33.74M 2015-10-31T18:02:55.858Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.317 34.490 1499.6084 18:02:33.94M 2015-10-31T18:02:56.044Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.317 34.489 1499.6074 18:02:34.18M 2015-10-31T18:02:56.248Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.316 34.489 1499.6071 18:02:34.36M 2015-10-31T18:02:56.448Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.315 34.488 1499.6061 18:02:34.56M 2015-10-31T18:02:56.653Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.315 34.487 1499.6053 18:02:34.76M 2015-10-31T18:02:56.853Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.314 34.487 1499.6056 18:02:34.96M 2015-10-31T18:02:57.058Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.314 34.486 1499.6060 18:02:35.18M 2015-10-31T18:02:57.258Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.314 34.486 1499.6049 18:02:35.38M 2015-10-31T18:02:57.458Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.317 34.489 1499.6080 18:02:35.57M 2015-10-31T18:02:57.668Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.317 34.489 1499.6079 18:02:35.77M 2015-10-31T18:02:57.873Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.317 34.489 1499.6085 18:02:35.97M 2015-10-31T18:02:58.082Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.310 34.482 1499.6010 18:02:36.19M 2015-10-31T18:02:58.273Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.309 34.482 1499.5991 18:02:36.39M 2015-10-31T18:02:58.478Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.309 34.482 1499.5974 18:02:36.59M 2015-10-31T18:02:58.678Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.308 34.481 1499.5968 18:02:36.79M 2015-10-31T18:02:58.883Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.307 34.480 1499.5958 18:02:37.01M 2015-10-31T18:02:59.088Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.306 34.480 1499.5940 18:02:37.21M 2015-10-31T18:02:59.288Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.305 34.479 1499.5934 18:02:37.41M 2015-10-31T18:02:59.493Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.305 34.479 1499.5929 18:02:37.60M 2015-10-31T18:02:59.693Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.306 34.480 1499.5931 18:02:37.80M 2015-10-31T18:02:59.898Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.307 34.481 1499.5931 18:02:38.02M