2015-10-31T18:01:00.113Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.336 34.509 1499.6244 18:00:38.23M 2015-10-31T18:01:00.318Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.336 34.510 1499.6257 18:00:38.42M 2015-10-31T18:01:00.518Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.336 34.509 1499.6261 18:00:38.63M 2015-10-31T18:01:00.718Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.339 34.511 1499.6295 18:00:38.82M 2015-10-31T18:01:00.929Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.510 1499.6279 18:00:39.04M 2015-10-31T18:01:01.129Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.336 34.509 1499.6278 18:00:39.24M 2015-10-31T18:01:01.328Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.336 34.509 1499.6273 18:00:39.44M 2015-10-31T18:01:01.533Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.509 1499.6276 18:00:39.64M 2015-10-31T18:01:01.738Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.510 1499.6283 18:00:39.84M 2015-10-31T18:01:01.938Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.510 1499.6285 18:00:40.06M 2015-10-31T18:01:02.143Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.335 34.508 1499.6257 18:00:40.25M 2015-10-31T18:01:02.343Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.336 34.509 1499.6257 18:00:40.46M 2015-10-31T18:01:02.548Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.337 34.511 1499.6267 18:00:40.65M 2015-10-31T18:01:02.754Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.336 34.509 1499.6249 18:00:40.85M 2015-10-31T18:01:02.953Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.335 34.508 1499.6241 18:00:41.07M 2015-10-31T18:01:03.164Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.335 34.508 1499.6239 18:00:41.27M 2015-10-31T18:01:03.363Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.335 34.508 1499.6233 18:00:41.47M 2015-10-31T18:01:03.563Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.334 34.508 1499.6222 18:00:41.67M 2015-10-31T18:01:03.768Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.334 34.508 1499.6222 18:00:41.87M 2015-10-31T18:01:03.973Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.335 34.508 1499.6228 18:00:42.09M 2015-10-31T18:01:04.193Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.336 34.509 1499.6250 18:00:42.29M 2015-10-31T18:01:04.378Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.336 34.509 1499.6250 18:00:42.50M 2015-10-31T18:01:04.579Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.337 34.510 1499.6262 18:00:42.68M 2015-10-31T18:01:04.783Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.330 34.504 1499.6187 18:00:42.88M 2015-10-31T18:01:04.983Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.330 34.503 1499.6199 18:00:43.10M 2015-10-31T18:01:05.188Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.330 34.503 1499.6195 18:00:43.30M 2015-10-31T18:01:05.393Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.330 34.503 1499.6187 18:00:43.50M 2015-10-31T18:01:05.593Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.335 34.508 1499.6238 18:00:43.70M 2015-10-31T18:01:05.798Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.335 34.508 1499.6245 18:00:43.90M 2015-10-31T18:01:05.998Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.340 34.512 1499.6312 18:00:44.12M 2015-10-31T18:01:06.203Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.340 34.512 1499.6322 18:00:44.32M 2015-10-31T18:01:06.403Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.340 34.512 1499.6335 18:00:44.51M 2015-10-31T18:01:06.608Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.341 34.512 1499.6340 18:00:44.71M 2015-10-31T18:01:06.813Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.341 34.512 1499.6349 18:00:44.91M 2015-10-31T18:01:07.018Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.341 34.512 1499.6364 18:00:45.13M 2015-10-31T18:01:07.218Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.335 34.506 1499.6307 18:00:45.33M 2015-10-31T18:01:07.418Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.337 34.508 1499.6333 18:00:45.53M 2015-10-31T18:01:07.623Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.338 34.509 1499.6335 18:00:45.73M 2015-10-31T18:01:07.828Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.337 34.508 1499.6317 18:00:45.93M 2015-10-31T18:01:08.028Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.336 34.507 1499.6302 18:00:46.15M 2015-10-31T18:01:08.233Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.335 34.506 1499.6310 18:00:46.35M 2015-10-31T18:01:08.433Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.334 34.505 1499.6309 18:00:46.54M 2015-10-31T18:01:08.658Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.339 34.509 1499.6365 18:00:46.74M 2015-10-31T18:01:08.844Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.337 34.507 1499.6337 18:00:46.96M 2015-10-31T18:01:09.043Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.337 34.507 1499.6328 18:00:47.16M 2015-10-31T18:01:09.250Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.329 34.500 1499.6233 18:00:47.36M 2015-10-31T18:01:09.453Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.328 34.500 1499.6229 18:00:47.56M 2015-10-31T18:01:09.653Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.328 34.500 1499.6213 18:00:47.76M 2015-10-31T18:01:09.858Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.331 34.503 1499.6241 18:00:47.96M 2015-10-31T18:01:10.058Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.332 34.503 1499.6251 18:00:48.18M 2015-10-31T18:01:10.263Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.333 34.505 1499.6261 18:00:48.37M 2015-10-31T18:01:10.468Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.334 34.506 1499.6265 18:00:48.57M 2015-10-31T18:01:10.668Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.334 34.506 1499.6263 18:00:48.77M 2015-10-31T18:01:10.873Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.337 34.509 1499.6306 18:00:48.97M 2015-10-31T18:01:11.073Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.337 34.510 1499.6306 18:00:49.19M 2015-10-31T18:01:11.273Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.337 34.510 1499.6299 18:00:49.39M 2015-10-31T18:01:11.483Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.337 34.510 1499.6295 18:00:49.59M 2015-10-31T18:01:11.683Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.510 1499.6287 18:00:49.79M 2015-10-31T18:01:11.889Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.337 34.509 1499.6272 18:00:50.01M 2015-10-31T18:01:12.088Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.336 34.509 1499.6267 18:00:50.21M 2015-10-31T18:01:12.307Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.336 34.510 1499.6259 18:00:50.40M 2015-10-31T18:01:12.498Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.335 34.509 1499.6239 18:00:50.60M 2015-10-31T18:01:12.698Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.332 34.506 1499.6212 18:00:50.80M 2015-10-31T18:01:12.903Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.332 34.506 1499.6202 18:00:51.02M 2015-10-31T18:01:13.124Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.332 34.506 1499.6190 18:00:51.22M 2015-10-31T18:01:13.309Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.332 34.506 1499.6182 18:00:51.44M 2015-10-31T18:01:13.513Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.332 34.506 1499.6177 18:00:51.62M 2015-10-31T18:01:13.713Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.332 34.506 1499.6182 18:00:51.82M 2015-10-31T18:01:13.918Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.333 34.507 1499.6187 18:00:52.03M 2015-10-31T18:01:14.119Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.334 34.509 1499.6217 18:00:52.24M 2015-10-31T18:01:14.323Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.335 34.509 1499.6217 18:00:52.43M 2015-10-31T18:01:14.529Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.335 34.510 1499.6228 18:00:52.63M 2015-10-31T18:01:14.734Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.336 34.510 1499.6239 18:00:52.83M 2015-10-31T18:01:14.934Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.336 34.510 1499.6235 18:00:53.05M 2015-10-31T18:01:15.134Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.336 34.510 1499.6235 18:00:53.25M 2015-10-31T18:01:15.338Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.336 34.510 1499.6240 18:00:53.45M 2015-10-31T18:01:15.544Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.336 34.510 1499.6235 18:00:53.65M 2015-10-31T18:01:15.743Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.336 34.510 1499.6233 18:00:53.85M 2015-10-31T18:01:15.949Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.336 34.510 1499.6241 18:00:54.07M 2015-10-31T18:01:16.154Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.336 34.510 1499.6252 18:00:54.27M 2015-10-31T18:01:16.354Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.335 34.509 1499.6245 18:00:54.46M 2015-10-31T18:01:16.554Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.335 34.508 1499.6245 18:00:54.66M 2015-10-31T18:01:16.764Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.335 34.508 1499.6256 18:00:54.86M 2015-10-31T18:01:16.964Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.335 34.508 1499.6257 18:00:55.08M 2015-10-31T18:01:17.164Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.335 34.508 1499.6252 18:00:55.28M 2015-10-31T18:01:17.374Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.335 34.508 1499.6250 18:00:55.48M 2015-10-31T18:01:17.589Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.330 34.503 1499.6188 18:00:55.68M 2015-10-31T18:01:17.779Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.332 34.505 1499.6210 18:00:55.89M 2015-10-31T18:01:17.979Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.332 34.505 1499.6230 18:00:56.10M 2015-10-31T18:01:18.179Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.332 34.505 1499.6233 18:00:56.29M 2015-10-31T18:01:18.384Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.332 34.505 1499.6239 18:00:56.49M 2015-10-31T18:01:18.589Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.332 34.504 1499.6255 18:00:56.69M 2015-10-31T18:01:18.794Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.333 34.504 1499.6257 18:00:56.89M 2015-10-31T18:01:18.998Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.332 34.504 1499.6250 18:00:57.11M 2015-10-31T18:01:19.194Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.333 34.505 1499.6256 18:00:57.31M 2015-10-31T18:01:19.399Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.333 34.505 1499.6248 18:00:57.51M 2015-10-31T18:01:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.332 34.504 1499.6243 18:00:57.71M 2015-10-31T18:01:19.809Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.332 34.504 1499.6226 18:00:57.91M 2015-10-31T18:01:20.009Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.331 34.503 1499.6219 18:00:58.13M 2015-10-31T18:01:20.214Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.330 34.502 1499.6217 18:00:58.32M 2015-10-31T18:01:20.419Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.330 34.502 1499.6223 18:00:58.52M 2015-10-31T18:01:20.619Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.340 34.511 1499.6345 18:00:58.73M 2015-10-31T18:01:20.824Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.341 34.512 1499.6361 18:00:58.92M 2015-10-31T18:01:21.024Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.341 34.511 1499.6367 18:00:59.14M 2015-10-31T18:01:21.229Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.331 34.502 1499.6259 18:00:59.34M 2015-10-31T18:01:21.429Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.330 34.502 1499.6252 18:00:59.54M 2015-10-31T18:01:21.634Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.330 34.501 1499.6251 18:00:59.74M 2015-10-31T18:01:21.839Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.330 34.501 1499.6249 18:00:59.94M 2015-10-31T18:01:22.054Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.323 34.494 1499.6187 18:01:00.16M 2015-10-31T18:01:22.244Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.323 34.495 1499.6146 18:01:00.37M 2015-10-31T18:01:22.444Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.323 34.496 1499.6146 18:01:00.55M 2015-10-31T18:01:22.649Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.323 34.496 1499.6139 18:01:00.75M 2015-10-31T18:01:22.849Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.322 34.495 1499.6129 18:01:00.95M 2015-10-31T18:01:23.054Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.322 34.495 1499.6130 18:01:01.17M 2015-10-31T18:01:23.259Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.322 34.494 1499.6125 18:01:01.37M 2015-10-31T18:01:23.459Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.322 34.495 1499.6122 18:01:01.57M 2015-10-31T18:01:23.664Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.324 34.497 1499.6144 18:01:01.77M 2015-10-31T18:01:23.869Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.325 34.498 1499.6156 18:01:01.97M 2015-10-31T18:01:24.069Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.327 34.500 1499.6173 18:01:02.19M 2015-10-31T18:01:24.274Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.501 1499.6193 18:01:02.39M 2015-10-31T18:01:24.474Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.330 34.503 1499.6221 18:01:02.58M 2015-10-31T18:01:24.679Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.331 34.504 1499.6240 18:01:02.78M 2015-10-31T18:01:24.884Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.333 34.505 1499.6257 18:01:03.00M 2015-10-31T18:01:25.084Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.334 34.506 1499.6283 18:01:03.20M 2015-10-31T18:01:25.289Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.335 34.507 1499.6294 18:01:03.40M 2015-10-31T18:01:25.494Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.333 34.504 1499.6262 18:01:03.60M 2015-10-31T18:01:25.694Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.332 34.504 1499.6254 18:01:03.80M 2015-10-31T18:01:25.902Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.333 34.506 1499.6245 18:01:04.02M 2015-10-31T18:01:26.099Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.333 34.506 1499.6244 18:01:04.22M 2015-10-31T18:01:26.304Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.339 34.512 1499.6310 18:01:04.41M 2015-10-31T18:01:26.524Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.339 34.511 1499.6304 18:01:04.61M 2015-10-31T18:01:26.709Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.339 34.511 1499.6307 18:01:04.83M 2015-10-31T18:01:26.909Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.338 34.510 1499.6305 18:01:05.03M 2015-10-31T18:01:27.114Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.337 34.510 1499.6296 18:01:05.23M 2015-10-31T18:01:27.319Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.337 34.509 1499.6290 18:01:05.43M 2015-10-31T18:01:27.519Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.337 34.509 1499.6296 18:01:05.63M 2015-10-31T18:01:27.719Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.337 34.509 1499.6300 18:01:05.83M 2015-10-31T18:01:27.924Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.336 34.508 1499.6298 18:01:06.04M 2015-10-31T18:01:28.129Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.336 34.508 1499.6290 18:01:06.24M 2015-10-31T18:01:28.334Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.335 34.508 1499.6288 18:01:06.44M 2015-10-31T18:01:28.534Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.335 34.507 1499.6294 18:01:06.64M 2015-10-31T18:01:28.739Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.335 34.507 1499.6299 18:01:06.84M 2015-10-31T18:01:28.939Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.335 34.506 1499.6298 18:01:07.06M 2015-10-31T18:01:29.144Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.334 34.505 1499.6292 18:01:07.26M 2015-10-31T18:01:29.344Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.333 34.504 1499.6283 18:01:07.46M 2015-10-31T18:01:29.549Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.333 34.505 1499.6284 18:01:07.66M 2015-10-31T18:01:29.754Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.333 34.504 1499.6276 18:01:07.86M 2015-10-31T18:01:29.954Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.333 34.505 1499.6271 18:01:08.08M 2015-10-31T18:01:30.166Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.333 34.505 1499.6274 18:01:08.27M 2015-10-31T18:01:30.359Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.334 34.505 1499.6284 18:01:08.47M 2015-10-31T18:01:30.564Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.334 34.506 1499.6276 18:01:08.67M 2015-10-31T18:01:30.769Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.335 34.507 1499.6287 18:01:08.87M 2015-10-31T18:01:30.989Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.335 34.507 1499.6282 18:01:09.09M 2015-10-31T18:01:31.174Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.334 34.506 1499.6274 18:01:09.31M 2015-10-31T18:01:31.379Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.334 34.506 1499.6270 18:01:09.49M 2015-10-31T18:01:31.579Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.333 34.506 1499.6244 18:01:09.69M 2015-10-31T18:01:31.784Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.333 34.506 1499.6233 18:01:09.89M 2015-10-31T18:01:31.989Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.332 34.505 1499.6217 18:01:10.11M 2015-10-31T18:01:32.194Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.331 34.504 1499.6207 18:01:10.31M 2015-10-31T18:01:32.394Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.503 1499.6187 18:01:10.51M 2015-10-31T18:01:32.594Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.504 1499.6210 18:01:10.70M 2015-10-31T18:01:32.799Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.332 34.505 1499.6228 18:01:10.90M 2015-10-31T18:01:33.007Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.345 34.517 1499.6378 18:01:11.12M 2015-10-31T18:01:33.206Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.346 34.518 1499.6388 18:01:11.32M 2015-10-31T18:01:33.409Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.347 34.519 1499.6390 18:01:11.52M 2015-10-31T18:01:33.609Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.347 34.519 1499.6389 18:01:11.72M 2015-10-31T18:01:33.814Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.347 34.518 1499.6385 18:01:11.91M 2015-10-31T18:01:34.019Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.346 34.517 1499.6370 18:01:12.14M 2015-10-31T18:01:34.219Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.341 34.513 1499.6321 18:01:12.33M 2015-10-31T18:01:34.424Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.340 34.512 1499.6305 18:01:12.53M 2015-10-31T18:01:34.624Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.339 34.511 1499.6302 18:01:12.73M 2015-10-31T18:01:34.829Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.337 34.509 1499.6284 18:01:12.93M 2015-10-31T18:01:35.034Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.336 34.509 1499.6272 18:01:13.15M 2015-10-31T18:01:35.239Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.336 34.508 1499.6262 18:01:13.35M 2015-10-31T18:01:35.455Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.340 34.512 1499.6296 18:01:13.55M 2015-10-31T18:01:35.644Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.340 34.513 1499.6304 18:01:13.76M 2015-10-31T18:01:35.844Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.341 34.513 1499.6306 18:01:13.95M 2015-10-31T18:01:36.049Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.342 34.514 1499.6315 18:01:14.16M 2015-10-31T18:01:36.249Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.336 34.509 1499.6265 18:01:14.36M 2015-10-31T18:01:36.454Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.335 34.508 1499.6240 18:01:14.56M 2015-10-31T18:01:36.659Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.334 34.507 1499.6226 18:01:14.76M 2015-10-31T18:01:36.859Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.333 34.506 1499.6215 18:01:14.96M 2015-10-31T18:01:37.064Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.332 34.505 1499.6212 18:01:15.18M 2015-10-31T18:01:37.270Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.331 34.504 1499.6207 18:01:15.38M 2015-10-31T18:01:37.470Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.330 34.502 1499.6206 18:01:15.58M 2015-10-31T18:01:37.670Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.329 34.501 1499.6195 18:01:15.78M 2015-10-31T18:01:37.875Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.329 34.501 1499.6196 18:01:16.98M 2015-10-31T18:01:38.080Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.328 34.501 1499.6195 18:01:16.20M 2015-10-31T18:01:38.280Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.327 34.500 1499.6190 18:01:16.39M 2015-10-31T18:01:38.485Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.327 34.499 1499.6184 18:01:16.59M 2015-10-31T18:01:38.685Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.326 34.498 1499.6183 18:01:16.79M 2015-10-31T18:01:38.890Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.328 34.500 1499.6215 18:01:17.01M 2015-10-31T18:01:39.095Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.328 34.500 1499.6210 18:01:17.21M 2015-10-31T18:01:39.299Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.328 34.500 1499.6218 18:01:17.41M 2015-10-31T18:01:39.499Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.328 34.500 1499.6235 18:01:17.61M 2015-10-31T18:01:39.700Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.328 34.500 1499.6241 18:01:17.81M 2015-10-31T18:01:39.920Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.328 34.500 1499.6245 18:01:18.03M 2015-10-31T18:01:40.110Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.329 34.500 1499.6250 18:01:18.24M 2015-10-31T18:01:40.310Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.329 34.500 1499.6255 18:01:18.42M 2015-10-31T18:01:40.515Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.328 34.500 1499.6240 18:01:18.62M 2015-10-31T18:01:40.720Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.328 34.500 1499.6233 18:01:18.82M 2015-10-31T18:01:40.925Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.324 34.496 1499.6189 18:01:19.04M 2015-10-31T18:01:41.125Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.324 34.495 1499.6190 18:01:19.24M 2015-10-31T18:01:41.325Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.323 34.494 1499.6172 18:01:19.44M 2015-10-31T18:01:41.530Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.323 34.494 1499.6172 18:01:19.64M 2015-10-31T18:01:41.730Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.323 34.495 1499.6180 18:01:19.84M 2015-10-31T18:01:41.935Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.324 34.495 1499.6180 18:01:20.05M 2015-10-31T18:01:42.135Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.324 34.496 1499.6174 18:01:20.25M 2015-10-31T18:01:42.345Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.323 34.496 1499.6158 18:01:20.45M 2015-10-31T18:01:42.564Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.323 34.495 1499.6147 18:01:20.65M 2015-10-31T18:01:42.745Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.331 34.503 1499.6234 18:01:20.85M 2015-10-31T18:01:42.950Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.332 34.504 1499.6244 18:01:21.07M 2015-10-31T18:01:43.155Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.332 34.504 1499.6240 18:01:21.27M 2015-10-31T18:01:43.355Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.334 34.506 1499.6270 18:01:21.47M 2015-10-31T18:01:43.560Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.334 34.506 1499.6273 18:01:21.67M 2015-10-31T18:01:43.765Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.334 34.506 1499.6273 18:01:21.87M 2015-10-31T18:01:43.965Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.338 34.509 1499.6322 18:01:22.09M 2015-10-31T18:01:44.170Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.338 34.509 1499.6328 18:01:22.28M 2015-10-31T18:01:44.390Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.338 34.509 1499.6324 18:01:22.48M 2015-10-31T18:01:44.575Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.337 34.509 1499.6307 18:01:22.70M 2015-10-31T18:01:44.780Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.337 34.509 1499.6301 18:01:22.88M 2015-10-31T18:01:44.980Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.336 34.508 1499.6296 18:01:23.10M 2015-10-31T18:01:45.185Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.336 34.508 1499.6300 18:01:23.30M 2015-10-31T18:01:45.390Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.337 34.509 1499.6315 18:01:23.50M 2015-10-31T18:01:45.590Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.337 34.509 1499.6305 18:01:23.70M 2015-10-31T18:01:45.795Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.340 34.511 1499.6339 18:01:23.90M 2015-10-31T18:01:46.003Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.337 34.509 1499.6311 18:01:24.11M 2015-10-31T18:01:46.200Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.337 34.509 1499.6304 18:01:24.32M 2015-10-31T18:01:46.406Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.337 34.509 1499.6287 18:01:24.51M 2015-10-31T18:01:46.605Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.336 34.508 1499.6281 18:01:24.71M 2015-10-31T18:01:46.805Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.335 34.507 1499.6271 18:01:24.91M 2015-10-31T18:01:47.011Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.335 34.507 1499.6268 18:01:25.13M 2015-10-31T18:01:47.215Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.331 34.504 1499.6219 18:01:25.33M 2015-10-31T18:01:47.420Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.323 34.496 1499.6123 18:01:25.53M 2015-10-31T18:01:47.620Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.322 34.495 1499.6115 18:01:25.73M 2015-10-31T18:01:47.825Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.321 34.495 1499.6102 18:01:25.93M 2015-10-31T18:01:48.025Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.321 34.494 1499.6101 18:01:26.14M 2015-10-31T18:01:48.230Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.322 34.495 1499.6112 18:01:26.34M 2015-10-31T18:01:48.435Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.322 34.495 1499.6108 18:01:26.54M 2015-10-31T18:01:48.635Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.321 34.494 1499.6100 18:01:26.74M 2015-10-31T18:01:48.855Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.321 34.494 1499.6090 18:01:26.94M 2015-10-31T18:01:49.045Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.330 34.503 1499.6199 18:01:27.18M 2015-10-31T18:01:49.245Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.332 34.504 1499.6217 18:01:27.36M 2015-10-31T18:01:49.450Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.332 34.505 1499.6227 18:01:27.56M 2015-10-31T18:01:49.651Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.333 34.505 1499.6226 18:01:27.76M 2015-10-31T18:01:49.855Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.327 34.499 1499.6156 18:01:27.96M 2015-10-31T18:01:50.055Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.325 34.498 1499.6150 18:01:28.17M 2015-10-31T18:01:50.260Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.324 34.496 1499.6146 18:01:28.37M 2015-10-31T18:01:50.465Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.324 34.495 1499.6146 18:01:28.57M 2015-10-31T18:01:50.665Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.324 34.495 1499.6150 18:01:28.77M 2015-10-31T18:01:50.870Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.324 34.496 1499.6154 18:01:28.97M 2015-10-31T18:01:51.075Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.325 34.497 1499.6167 18:01:29.19M 2015-10-31T18:01:51.275Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.326 34.497 1499.6173 18:01:29.39M 2015-10-31T18:01:51.480Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.326 34.497 1499.6178 18:01:29.59M 2015-10-31T18:01:51.680Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.331 34.503 1499.6239 18:01:29.79M 2015-10-31T18:01:51.885Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.332 34.504 1499.6252 18:01:30.01M 2015-10-31T18:01:52.085Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.333 34.504 1499.6261 18:01:30.21M 2015-10-31T18:01:52.290Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.333 34.505 1499.6257 18:01:30.40M 2015-10-31T18:01:52.495Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.325 34.498 1499.6166 18:01:30.60M 2015-10-31T18:01:52.700Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.324 34.497 1499.6150 18:01:30.80M 2015-10-31T18:01:52.901Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.323 34.495 1499.6143 18:01:31.02M 2015-10-31T18:01:53.105Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.322 34.494 1499.6130 18:01:31.22M 2015-10-31T18:01:53.327Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.324 34.497 1499.6157 18:01:31.42M 2015-10-31T18:01:53.510Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.325 34.498 1499.6171 18:01:31.63M 2015-10-31T18:01:53.710Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.326 34.499 1499.6193 18:01:31.82M 2015-10-31T18:01:53.915Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.328 34.501 1499.6210 18:01:32.03M 2015-10-31T18:01:54.126Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.329 34.502 1499.6223 18:01:32.23M 2015-10-31T18:01:54.320Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.331 34.504 1499.6234 18:01:32.43M 2015-10-31T18:01:54.525Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.328 34.501 1499.6190 18:01:32.63M 2015-10-31T18:01:54.725Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.327 34.500 1499.6180 18:01:32.83M 2015-10-31T18:01:54.930Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.327 34.500 1499.6185 18:01:33.05M 2015-10-31T18:01:55.130Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.327 34.501 1499.6184 18:01:33.25M 2015-10-31T18:01:55.335Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.327 34.500 1499.6178 18:01:33.45M 2015-10-31T18:01:55.535Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.326 34.500 1499.6179 18:01:33.65M 2015-10-31T18:01:55.740Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.325 34.499 1499.6182 18:01:33.84M 2015-10-31T18:01:55.945Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.325 34.499 1499.6163 18:01:34.06M 2015-10-31T18:01:56.145Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.324 34.499 1499.6145 18:01:34.26M 2015-10-31T18:01:56.355Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.324 34.498 1499.6134 18:01:34.46M 2015-10-31T18:01:56.555Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.323 34.498 1499.6119 18:01:34.66M 2015-10-31T18:01:56.755Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.322 34.497 1499.6111 18:01:34.86M 2015-10-31T18:01:56.960Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.321 34.496 1499.6102 18:01:35.08M 2015-10-31T18:01:57.165Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.321 34.496 1499.6101 18:01:35.28M 2015-10-31T18:01:57.366Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.321 34.495 1499.6100 18:01:35.48M 2015-10-31T18:01:57.570Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.320 34.494 1499.6094 18:01:35.68M 2015-10-31T18:01:57.785Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.319 34.494 1499.6077 18:01:35.88M 2015-10-31T18:01:57.975Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.319 34.493 1499.6075 18:01:36.11M 2015-10-31T18:01:58.180Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.310 34.485 1499.5979 18:01:36.30M 2015-10-31T18:01:58.380Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.309 34.483 1499.5964 18:01:36.49M 2015-10-31T18:01:58.585Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.307 34.481 1499.5933 18:01:36.69M 2015-10-31T18:01:58.790Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.305 34.479 1499.5905 18:01:36.89M 2015-10-31T18:01:58.990Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.304 34.478 1499.5898 18:01:37.11M 2015-10-31T18:01:59.195Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.303 34.477 1499.5886 18:01:37.31M 2015-10-31T18:01:59.395Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.302 34.476 1499.5874 18:01:37.51M 2015-10-31T18:01:59.600Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.299 34.473 1499.5828 18:01:37.71M 2015-10-31T18:01:59.800Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.299 34.473 1499.5824 18:01:37.90M