2015-10-31T18:00:00.015Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.337 34.509 1499.6331 17:59:38.13M 2015-10-31T18:00:00.215Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.337 34.509 1499.6326 17:59:38.33M 2015-10-31T18:00:00.420Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.336 34.508 1499.6307 17:59:38.53M 2015-10-31T18:00:00.625Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.335 34.507 1499.6287 17:59:38.73M 2015-10-31T18:00:00.825Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.335 34.508 1499.6277 17:59:38.92M 2015-10-31T18:00:01.030Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.335 34.508 1499.6270 17:59:39.14M 2015-10-31T18:00:01.235Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.334 34.507 1499.6265 17:59:39.34M 2015-10-31T18:00:01.436Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.333 34.506 1499.6249 17:59:39.54M 2015-10-31T18:00:01.655Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.332 34.505 1499.6232 17:59:39.74M 2015-10-31T18:00:01.840Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.331 34.504 1499.6213 17:59:39.96M 2015-10-31T18:00:02.045Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.330 34.504 1499.6200 17:59:40.16M 2015-10-31T18:00:02.250Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.328 34.502 1499.6173 17:59:40.36M 2015-10-31T18:00:02.452Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.327 34.501 1499.6147 17:59:40.56M 2015-10-31T18:00:02.656Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.326 34.501 1499.6135 17:59:40.75M 2015-10-31T18:00:02.860Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.325 34.499 1499.6115 17:59:40.96M 2015-10-31T18:00:03.060Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.323 34.498 1499.6095 17:59:41.17M 2015-10-31T18:00:03.266Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.322 34.497 1499.6080 17:59:41.37M 2015-10-31T18:00:03.471Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.321 34.496 1499.6060 17:59:41.57M 2015-10-31T18:00:03.671Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.324 34.499 1499.6099 17:59:41.77M 2015-10-31T18:00:03.875Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.325 34.500 1499.6115 17:59:41.97M 2015-10-31T18:00:04.076Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.326 34.500 1499.6121 17:59:42.19M 2015-10-31T18:00:04.281Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.326 34.500 1499.6118 17:59:42.39M 2015-10-31T18:00:04.481Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.326 34.500 1499.6121 17:59:42.59M 2015-10-31T18:00:04.686Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.326 34.500 1499.6121 17:59:42.79M 2015-10-31T18:00:04.885Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.326 34.500 1499.6129 17:59:43.01M 2015-10-31T18:00:05.091Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.327 34.500 1499.6132 17:59:43.20M 2015-10-31T18:00:05.296Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.326 34.500 1499.6130 17:59:43.40M 2015-10-31T18:00:05.501Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.325 34.499 1499.6121 17:59:43.60M 2015-10-31T18:00:05.701Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.334 34.507 1499.6217 17:59:43.80M 2015-10-31T18:00:05.901Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.334 34.508 1499.6202 17:59:44.02M 2015-10-31T18:00:06.126Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.335 34.509 1499.6204 17:59:44.21M 2015-10-31T18:00:06.311Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.333 34.507 1499.6183 17:59:44.44M 2015-10-31T18:00:06.511Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.333 34.506 1499.6184 17:59:44.62M 2015-10-31T18:00:06.716Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.332 34.506 1499.6179 17:59:44.81M 2015-10-31T18:00:06.921Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.332 34.506 1499.6174 17:59:45.03M 2015-10-31T18:00:07.121Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.332 34.505 1499.6184 17:59:45.23M 2015-10-31T18:00:07.326Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.331 34.504 1499.6185 17:59:45.43M 2015-10-31T18:00:07.526Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.335 34.508 1499.6248 17:59:45.63M 2015-10-31T18:00:07.731Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.336 34.508 1499.6263 17:59:45.83M 2015-10-31T18:00:07.936Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.336 34.508 1499.6281 17:59:46.05M 2015-10-31T18:00:08.136Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.336 34.508 1499.6279 17:59:46.25M 2015-10-31T18:00:08.341Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.336 34.508 1499.6294 17:59:46.45M 2015-10-31T18:00:08.546Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.336 34.507 1499.6298 17:59:46.65M 2015-10-31T18:00:08.751Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.335 34.507 1499.6302 17:59:46.85M 2015-10-31T18:00:08.951Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.338 34.509 1499.6338 17:59:47.07M 2015-10-31T18:00:09.151Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.339 34.509 1499.6345 17:59:47.26M 2015-10-31T18:00:09.356Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.339 34.510 1499.6349 17:59:47.46M 2015-10-31T18:00:09.556Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.339 34.510 1499.6335 17:59:47.66M 2015-10-31T18:00:09.761Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.338 34.510 1499.6332 17:59:47.86M 2015-10-31T18:00:09.966Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.338 34.510 1499.6331 17:59:48.08M 2015-10-31T18:00:10.166Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.339 34.510 1499.6343 17:59:48.28M 2015-10-31T18:00:10.371Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.340 34.511 1499.6343 17:59:48.48M 2015-10-31T18:00:10.591Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.340 34.512 1499.6354 17:59:48.68M 2015-10-31T18:00:10.776Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.335 34.507 1499.6296 17:59:48.89M 2015-10-31T18:00:10.981Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.335 34.506 1499.6293 17:59:49.09M 2015-10-31T18:00:11.181Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.339 34.511 1499.6317 17:59:49.30M 2015-10-31T18:00:11.386Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.339 34.512 1499.6324 17:59:49.49M 2015-10-31T18:00:11.586Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.334 34.507 1499.6252 17:59:49.69M 2015-10-31T18:00:11.791Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.333 34.506 1499.6240 17:59:49.89M 2015-10-31T18:00:11.996Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.334 34.506 1499.6256 17:59:50.11M 2015-10-31T18:00:12.201Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.335 34.508 1499.6262 17:59:50.31M 2015-10-31T18:00:12.401Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.336 34.509 1499.6279 17:59:50.51M 2015-10-31T18:00:12.601Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.338 34.511 1499.6284 17:59:50.71M 2015-10-31T18:00:12.806Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.338 34.511 1499.6293 17:59:50.90M 2015-10-31T18:00:13.011Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.338 34.511 1499.6296 17:59:51.12M 2015-10-31T18:00:13.211Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.339 34.512 1499.6295 17:59:51.32M 2015-10-31T18:00:13.416Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.339 34.512 1499.6300 17:59:51.52M 2015-10-31T18:00:13.621Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.338 34.511 1499.6294 17:59:51.72M 2015-10-31T18:00:13.826Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.337 34.510 1499.6285 17:59:51.92M 2015-10-31T18:00:14.026Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.337 34.509 1499.6276 17:59:52.14M 2015-10-31T18:00:14.226Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.338 34.510 1499.6288 17:59:52.34M 2015-10-31T18:00:14.431Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.338 34.510 1499.6289 17:59:52.53M 2015-10-31T18:00:14.631Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.338 34.510 1499.6292 17:59:52.73M 2015-10-31T18:00:14.836Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.338 34.509 1499.6294 17:59:52.93M 2015-10-31T18:00:15.056Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.337 34.509 1499.6289 17:59:53.15M 2015-10-31T18:00:15.241Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.337 34.509 1499.6289 17:59:53.37M 2015-10-31T18:00:15.446Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.342 34.513 1499.6349 17:59:53.55M 2015-10-31T18:00:15.651Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.343 34.515 1499.6360 17:59:53.75M 2015-10-31T18:00:15.851Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.345 34.516 1499.6371 17:59:53.95M 2015-10-31T18:00:16.056Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.346 34.517 1499.6398 17:59:54.17M 2015-10-31T18:00:16.256Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.346 34.517 1499.6403 17:59:54.37M 2015-10-31T18:00:16.461Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.346 34.517 1499.6403 17:59:54.57M 2015-10-31T18:00:16.661Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.346 34.517 1499.6404 17:59:54.77M 2015-10-31T18:00:16.866Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.352 34.523 1499.6471 17:59:54.96M 2015-10-31T18:00:17.071Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.353 34.524 1499.6483 17:59:55.18M 2015-10-31T18:00:17.276Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.352 34.522 1499.6462 17:59:55.38M 2015-10-31T18:00:17.476Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.350 34.521 1499.6447 17:59:55.58M 2015-10-31T18:00:17.676Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.349 34.520 1499.6439 17:59:55.78M 2015-10-31T18:00:17.881Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.349 34.520 1499.6434 17:59:56.00M 2015-10-31T18:00:18.086Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.340 34.512 1499.6342 17:59:56.20M 2015-10-31T18:00:18.286Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.340 34.512 1499.6340 17:59:56.40M 2015-10-31T18:00:18.491Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.340 34.512 1499.6343 17:59:56.60M 2015-10-31T18:00:18.691Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.339 34.511 1499.6337 17:59:56.79M 2015-10-31T18:00:18.896Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.339 34.510 1499.6331 17:59:57.01M 2015-10-31T18:00:19.101Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.340 34.511 1499.6333 17:59:57.21M 2015-10-31T18:00:19.301Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.340 34.512 1499.6337 17:59:57.41M 2015-10-31T18:00:19.521Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.339 34.511 1499.6323 17:59:57.61M 2015-10-31T18:00:19.711Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.339 34.511 1499.6318 17:59:57.82M 2015-10-31T18:00:19.911Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.338 34.511 1499.6306 17:59:58.03M 2015-10-31T18:00:20.116Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.340 34.512 1499.6324 17:59:58.23M 2015-10-31T18:00:20.316Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.333 34.506 1499.6251 17:59:58.43M 2015-10-31T18:00:20.521Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.333 34.506 1499.6243 17:59:58.63M 2015-10-31T18:00:20.726Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.333 34.505 1499.6237 17:59:58.83M 2015-10-31T18:00:20.926Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.332 34.505 1499.6233 17:59:59.04M 2015-10-31T18:00:21.126Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.332 34.505 1499.6224 17:59:59.24M 2015-10-31T18:00:21.336Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.332 34.504 1499.6218 17:59:59.44M 2015-10-31T18:00:21.536Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.341 34.513 1499.6327 17:59:59.64M 2015-10-31T18:00:21.741Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.342 34.514 1499.6349 17:59:59.84M 2015-10-31T18:00:21.941Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.343 34.515 1499.6359 18:00:00.06M 2015-10-31T18:00:22.146Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.342 34.514 1499.6356 18:00:00.26M 2015-10-31T18:00:22.346Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.342 34.514 1499.6356 18:00:00.46M 2015-10-31T18:00:22.551Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.342 34.513 1499.6357 18:00:00.66M 2015-10-31T18:00:22.751Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.341 34.512 1499.6356 18:00:00.85M 2015-10-31T18:00:22.956Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.341 34.512 1499.6355 18:00:01.07M 2015-10-31T18:00:23.161Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.340 34.511 1499.6346 18:00:01.27M 2015-10-31T18:00:23.361Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.339 34.511 1499.6335 18:00:01.47M 2015-10-31T18:00:23.566Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.339 34.511 1499.6339 18:00:01.67M 2015-10-31T18:00:23.772Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.340 34.511 1499.6337 18:00:01.87M 2015-10-31T18:00:23.991Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.340 34.512 1499.6339 18:00:02.09M 2015-10-31T18:00:24.171Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.340 34.511 1499.6329 18:00:02.30M 2015-10-31T18:00:24.376Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.340 34.512 1499.6335 18:00:02.48M 2015-10-31T18:00:24.581Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.341 34.512 1499.6340 18:00:02.68M 2015-10-31T18:00:24.786Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.342 34.513 1499.6346 18:00:02.88M 2015-10-31T18:00:24.986Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.342 34.514 1499.6348 18:00:03.10M 2015-10-31T18:00:25.204Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.341 34.513 1499.6342 18:00:03.30M 2015-10-31T18:00:25.396Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.341 34.513 1499.6334 18:00:03.50M 2015-10-31T18:00:25.601Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.341 34.514 1499.6326 18:00:03.70M 2015-10-31T18:00:25.801Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.342 34.514 1499.6322 18:00:03.90M 2015-10-31T18:00:26.001Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.341 34.514 1499.6318 18:00:04.12M 2015-10-31T18:00:26.206Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.342 34.514 1499.6332 18:00:04.32M 2015-10-31T18:00:26.411Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.336 34.508 1499.6266 18:00:04.52M 2015-10-31T18:00:26.611Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.339 34.511 1499.6306 18:00:04.72M 2015-10-31T18:00:26.811Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.340 34.512 1499.6316 18:00:04.91M 2015-10-31T18:00:27.016Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.340 34.512 1499.6318 18:00:05.13M 2015-10-31T18:00:27.221Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.340 34.512 1499.6327 18:00:05.33M 2015-10-31T18:00:27.421Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.340 34.512 1499.6334 18:00:05.53M 2015-10-31T18:00:27.626Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.340 34.512 1499.6340 18:00:05.73M 2015-10-31T18:00:27.837Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.340 34.512 1499.6346 18:00:05.93M 2015-10-31T18:00:28.032Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.340 34.512 1499.6353 18:00:06.15M 2015-10-31T18:00:28.237Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.339 34.511 1499.6338 18:00:06.35M 2015-10-31T18:00:28.457Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.338 34.509 1499.6328 18:00:06.55M 2015-10-31T18:00:28.642Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.336 34.507 1499.6316 18:00:06.76M 2015-10-31T18:00:28.842Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.332 34.504 1499.6281 18:00:06.94M 2015-10-31T18:00:29.047Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.340 34.511 1499.6376 18:00:07.16M 2015-10-31T18:00:29.252Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.341 34.512 1499.6383 18:00:07.36M 2015-10-31T18:00:29.452Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.342 34.513 1499.6395 18:00:07.56M 2015-10-31T18:00:29.657Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.343 34.514 1499.6404 18:00:07.76M 2015-10-31T18:00:29.862Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.343 34.514 1499.6407 18:00:07.96M 2015-10-31T18:00:30.062Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.344 34.514 1499.6405 18:00:08.18M 2015-10-31T18:00:30.267Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.344 34.515 1499.6406 18:00:08.38M 2015-10-31T18:00:30.472Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.344 34.515 1499.6393 18:00:08.58M 2015-10-31T18:00:30.672Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.343 34.514 1499.6367 18:00:08.78M 2015-10-31T18:00:30.872Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.342 34.513 1499.6353 18:00:08.97M 2015-10-31T18:00:31.077Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.341 34.512 1499.6337 18:00:09.19M 2015-10-31T18:00:31.282Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.326 34.499 1499.6176 18:00:09.39M 2015-10-31T18:00:31.487Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.328 34.500 1499.6211 18:00:09.59M 2015-10-31T18:00:31.687Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.328 34.500 1499.6210 18:00:09.79M 2015-10-31T18:00:31.892Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.329 34.501 1499.6204 18:00:10.01M 2015-10-31T18:00:32.092Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.330 34.502 1499.6215 18:00:10.21M 2015-10-31T18:00:32.297Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.331 34.503 1499.6229 18:00:10.40M 2015-10-31T18:00:32.502Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.332 34.504 1499.6246 18:00:10.61M 2015-10-31T18:00:32.702Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.332 34.504 1499.6250 18:00:10.81M 2015-10-31T18:00:32.922Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.334 34.506 1499.6252 18:00:11.02M 2015-10-31T18:00:33.112Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.327 34.499 1499.6176 18:00:11.24M 2015-10-31T18:00:33.312Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.327 34.499 1499.6169 18:00:11.42M 2015-10-31T18:00:33.517Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.329 34.500 1499.6190 18:00:11.62M 2015-10-31T18:00:33.717Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.329 34.501 1499.6189 18:00:11.82M 2015-10-31T18:00:33.922Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.329 34.501 1499.6200 18:00:12.04M 2015-10-31T18:00:34.127Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.330 34.501 1499.6212 18:00:12.24M 2015-10-31T18:00:34.327Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.330 34.502 1499.6216 18:00:12.44M 2015-10-31T18:00:34.532Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.331 34.503 1499.6222 18:00:12.63M 2015-10-31T18:00:34.732Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.331 34.503 1499.6218 18:00:12.83M 2015-10-31T18:00:34.937Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.332 34.504 1499.6223 18:00:13.05M 2015-10-31T18:00:35.142Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.332 34.504 1499.6223 18:00:13.25M 2015-10-31T18:00:35.342Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.332 34.504 1499.6219 18:00:13.45M 2015-10-31T18:00:35.547Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.332 34.504 1499.6221 18:00:13.65M 2015-10-31T18:00:35.747Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.333 34.505 1499.6223 18:00:13.85M 2015-10-31T18:00:35.952Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.333 34.506 1499.6235 18:00:14.07M 2015-10-31T18:00:36.152Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.504 1499.6216 18:00:14.27M 2015-10-31T18:00:36.357Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.331 34.505 1499.6211 18:00:14.47M 2015-10-31T18:00:36.562Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.331 34.504 1499.6218 18:00:14.67M 2015-10-31T18:00:36.762Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.331 34.504 1499.6204 18:00:14.87M 2015-10-31T18:00:36.967Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.330 34.504 1499.6195 18:00:15.08M 2015-10-31T18:00:37.172Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.329 34.502 1499.6185 18:00:15.28M 2015-10-31T18:00:37.392Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.330 34.503 1499.6208 18:00:15.48M 2015-10-31T18:00:37.572Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.330 34.503 1499.6219 18:00:15.70M 2015-10-31T18:00:37.777Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.330 34.503 1499.6228 18:00:15.88M 2015-10-31T18:00:37.982Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.331 34.503 1499.6234 18:00:16.10M 2015-10-31T18:00:38.187Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.330 34.502 1499.6233 18:00:16.30M 2015-10-31T18:00:38.387Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.330 34.502 1499.6243 18:00:16.50M 2015-10-31T18:00:38.587Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.331 34.502 1499.6248 18:00:16.70M 2015-10-31T18:00:38.792Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.324 34.496 1499.6177 18:00:16.89M 2015-10-31T18:00:38.997Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.323 34.495 1499.6166 18:00:17.11M 2015-10-31T18:00:39.202Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.322 34.494 1499.6154 18:00:17.31M 2015-10-31T18:00:39.403Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.326 34.498 1499.6201 18:00:17.51M 2015-10-31T18:00:39.607Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.327 34.499 1499.6212 18:00:17.71M 2015-10-31T18:00:39.807Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.328 34.500 1499.6219 18:00:17.91M 2015-10-31T18:00:40.039Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.329 34.501 1499.6216 18:00:18.13M 2015-10-31T18:00:40.217Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.330 34.502 1499.6228 18:00:18.33M 2015-10-31T18:00:40.417Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.331 34.504 1499.6234 18:00:18.53M 2015-10-31T18:00:40.622Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.332 34.505 1499.6239 18:00:18.73M 2015-10-31T18:00:40.827Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.334 34.507 1499.6241 18:00:18.92M 2015-10-31T18:00:41.027Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.334 34.507 1499.6244 18:00:19.14M 2015-10-31T18:00:41.232Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.332 34.506 1499.6228 18:00:19.34M 2015-10-31T18:00:41.432Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.333 34.506 1499.6237 18:00:19.54M 2015-10-31T18:00:41.637Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.332 34.506 1499.6219 18:00:19.74M 2015-10-31T18:00:41.852Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.332 34.505 1499.6229 18:00:19.94M 2015-10-31T18:00:42.042Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.333 34.506 1499.6230 18:00:20.17M 2015-10-31T18:00:42.242Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.333 34.506 1499.6232 18:00:20.36M 2015-10-31T18:00:42.447Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.333 34.506 1499.6233 18:00:20.55M 2015-10-31T18:00:42.652Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.333 34.506 1499.6227 18:00:20.76M 2015-10-31T18:00:42.852Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.333 34.506 1499.6233 18:00:20.95M 2015-10-31T18:00:43.057Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.333 34.505 1499.6222 18:00:21.17M 2015-10-31T18:00:43.262Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.333 34.505 1499.6227 18:00:21.37M 2015-10-31T18:00:43.462Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.333 34.505 1499.6232 18:00:21.57M 2015-10-31T18:00:43.667Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.333 34.505 1499.6238 18:00:21.77M 2015-10-31T18:00:43.872Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.333 34.505 1499.6246 18:00:21.97M 2015-10-31T18:00:44.072Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.333 34.506 1499.6238 18:00:22.19M 2015-10-31T18:00:44.277Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.333 34.506 1499.6237 18:00:22.39M 2015-10-31T18:00:44.477Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.333 34.505 1499.6229 18:00:22.59M 2015-10-31T18:00:44.682Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.333 34.506 1499.6230 18:00:22.78M 2015-10-31T18:00:44.887Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.334 34.506 1499.6250 18:00:23.00M 2015-10-31T18:00:45.087Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.334 34.506 1499.6248 18:00:23.20M 2015-10-31T18:00:45.292Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.333 34.505 1499.6240 18:00:23.40M 2015-10-31T18:00:45.508Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.333 34.505 1499.6239 18:00:23.60M 2015-10-31T18:00:45.697Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.332 34.505 1499.6226 18:00:23.80M 2015-10-31T18:00:45.902Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.333 34.505 1499.6230 18:00:24.02M 2015-10-31T18:00:46.102Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.334 34.504 1499.6281 18:00:24.22M 2015-10-31T18:00:46.322Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.334 34.505 1499.6282 18:00:24.42M 2015-10-31T18:00:46.507Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.339 34.510 1499.6338 18:00:24.63M 2015-10-31T18:00:46.712Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.339 34.510 1499.6346 18:00:24.81M 2015-10-31T18:00:46.924Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.340 34.511 1499.6356 18:00:25.03M 2015-10-31T18:00:47.117Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.341 34.512 1499.6366 18:00:25.23M 2015-10-31T18:00:47.322Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.342 34.512 1499.6372 18:00:25.43M 2015-10-31T18:00:47.522Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.341 34.512 1499.6373 18:00:25.63M 2015-10-31T18:00:47.727Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.341 34.512 1499.6373 18:00:25.83M 2015-10-31T18:00:47.927Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.342 34.513 1499.6382 18:00:26.05M 2015-10-31T18:00:48.132Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.341 34.512 1499.6370 18:00:26.25M 2015-10-31T18:00:48.338Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.341 34.512 1499.6355 18:00:26.45M 2015-10-31T18:00:48.538Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.340 34.511 1499.6343 18:00:26.64M 2015-10-31T18:00:48.742Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.341 34.512 1499.6348 18:00:26.84M 2015-10-31T18:00:48.947Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.341 34.512 1499.6357 18:00:27.06M 2015-10-31T18:00:49.148Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.341 34.513 1499.6355 18:00:27.26M 2015-10-31T18:00:49.352Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.341 34.513 1499.6354 18:00:27.46M 2015-10-31T18:00:49.552Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.341 34.512 1499.6350 18:00:27.66M 2015-10-31T18:00:49.757Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.340 34.513 1499.6337 18:00:27.86M 2015-10-31T18:00:49.962Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.341 34.513 1499.6343 18:00:28.08M 2015-10-31T18:00:50.162Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.340 34.512 1499.6344 18:00:28.28M 2015-10-31T18:00:50.368Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.340 34.511 1499.6345 18:00:28.48M 2015-10-31T18:00:50.572Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.339 34.511 1499.6355 18:00:28.68M 2015-10-31T18:00:50.787Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.339 34.510 1499.6340 18:00:28.87M 2015-10-31T18:00:50.972Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.338 34.509 1499.6326 18:00:29.11M 2015-10-31T18:00:51.178Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.336 34.508 1499.6306 18:00:29.29M 2015-10-31T18:00:51.382Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.336 34.507 1499.6298 18:00:29.49M 2015-10-31T18:00:51.587Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.334 34.506 1499.6287 18:00:29.69M 2015-10-31T18:00:51.788Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.334 34.506 1499.6271 18:00:29.89M 2015-10-31T18:00:51.992Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.333 34.505 1499.6259 18:00:30.11M 2015-10-31T18:00:52.192Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.333 34.505 1499.6266 18:00:30.31M 2015-10-31T18:00:52.398Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.334 34.506 1499.6279 18:00:30.51M 2015-10-31T18:00:52.598Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.335 34.506 1499.6301 18:00:30.70M 2015-10-31T18:00:52.803Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.335 34.506 1499.6313 18:00:30.90M 2015-10-31T18:00:53.033Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.335 34.506 1499.6311 18:00:31.12M 2015-10-31T18:00:53.208Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.335 34.506 1499.6301 18:00:31.32M 2015-10-31T18:00:53.413Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.334 34.506 1499.6288 18:00:31.52M 2015-10-31T18:00:53.635Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.334 34.505 1499.6273 18:00:31.72M 2015-10-31T18:00:53.818Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.334 34.505 1499.6277 18:00:31.92M 2015-10-31T18:00:54.023Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.334 34.505 1499.6293 18:00:32.14M 2015-10-31T18:00:54.228Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.335 34.506 1499.6289 18:00:32.34M 2015-10-31T18:00:54.428Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.338 34.509 1499.6331 18:00:32.54M 2015-10-31T18:00:54.633Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.338 34.509 1499.6324 18:00:32.74M 2015-10-31T18:00:54.833Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.338 34.509 1499.6326 18:00:32.93M 2015-10-31T18:00:55.038Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.331 34.502 1499.6241 18:00:33.15M 2015-10-31T18:00:55.258Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.331 34.502 1499.6243 18:00:33.35M 2015-10-31T18:00:55.443Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.328 34.499 1499.6211 18:00:33.57M 2015-10-31T18:00:55.643Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.334 34.505 1499.6284 18:00:33.75M 2015-10-31T18:00:55.848Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.335 34.506 1499.6295 18:00:33.95M 2015-10-31T18:00:56.048Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.336 34.506 1499.6304 18:00:34.17M 2015-10-31T18:00:56.253Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.335 34.506 1499.6309 18:00:34.36M 2015-10-31T18:00:56.458Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.337 34.508 1499.6329 18:00:34.57M 2015-10-31T18:00:56.663Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.337 34.508 1499.6324 18:00:34.76M 2015-10-31T18:00:56.866Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.337 34.507 1499.6313 18:00:34.96M 2015-10-31T18:00:57.068Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.335 34.507 1499.6289 18:00:35.18M 2015-10-31T18:00:57.268Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.335 34.507 1499.6274 18:00:35.38M 2015-10-31T18:00:57.473Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.327 34.499 1499.6179 18:00:35.58M 2015-10-31T18:00:57.673Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.329 34.502 1499.6199 18:00:35.78M 2015-10-31T18:00:57.878Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.330 34.503 1499.6202 18:00:36.00M 2015-10-31T18:00:58.083Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.332 34.505 1499.6210 18:00:36.20M 2015-10-31T18:00:58.288Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.331 34.505 1499.6204 18:00:36.40M 2015-10-31T18:00:58.488Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.330 34.504 1499.6180 18:00:36.60M 2015-10-31T18:00:58.693Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.330 34.504 1499.6171 18:00:36.79M 2015-10-31T18:00:58.893Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.330 34.505 1499.6178 18:00:37.01M 2015-10-31T18:00:59.098Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.331 34.506 1499.6185 18:00:37.21M 2015-10-31T18:00:59.298Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.332 34.506 1499.6194 18:00:37.41M 2015-10-31T18:00:59.503Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.333 34.507 1499.6207 18:00:37.61M 2015-10-31T18:00:59.723Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.334 34.508 1499.6223 18:00:37.81M 2015-10-31T18:00:59.908Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.335 34.509 1499.6226 18:00:38.04M