2015-10-31T17:59:00.123Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.504 1499.6233 17:58:38.23M 2015-10-31T17:59:00.329Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.332 34.504 1499.6227 17:58:38.43M 2015-10-31T17:59:00.528Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.326 34.499 1499.6165 17:58:38.63M 2015-10-31T17:59:00.733Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.325 34.498 1499.6152 17:58:38.83M 2015-10-31T17:59:00.933Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.324 34.497 1499.6141 17:58:39.05M 2015-10-31T17:59:01.138Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.323 34.496 1499.6134 17:58:39.25M 2015-10-31T17:59:01.343Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.323 34.496 1499.6122 17:58:39.44M 2015-10-31T17:59:01.543Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.323 34.496 1499.6116 17:58:39.64M 2015-10-31T17:59:01.748Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.322 34.495 1499.6115 17:58:39.84M 2015-10-31T17:59:01.948Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.320 34.493 1499.6091 17:58:40.06M 2015-10-31T17:59:02.153Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.325 34.498 1499.6151 17:58:40.26M 2015-10-31T17:59:02.358Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.326 34.498 1499.6155 17:58:40.46M 2015-10-31T17:59:02.558Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.326 34.498 1499.6154 17:58:40.66M 2015-10-31T17:59:02.763Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.329 34.501 1499.6191 17:58:40.86M 2015-10-31T17:59:02.963Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.323 34.496 1499.6135 17:58:41.08M 2015-10-31T17:59:03.168Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.323 34.495 1499.6132 17:58:41.28M 2015-10-31T17:59:03.373Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.328 34.501 1499.6189 17:58:41.47M 2015-10-31T17:59:03.589Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.330 34.502 1499.6215 17:58:41.68M 2015-10-31T17:59:03.778Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.332 34.504 1499.6230 17:58:41.89M 2015-10-31T17:59:03.978Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.336 34.508 1499.6273 17:58:42.09M 2015-10-31T17:59:04.183Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.335 34.507 1499.6268 17:58:42.29M 2015-10-31T17:59:04.383Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.335 34.507 1499.6267 17:58:42.49M 2015-10-31T17:59:04.588Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.334 34.506 1499.6261 17:58:42.69M 2015-10-31T17:59:04.793Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.334 34.506 1499.6252 17:58:42.89M 2015-10-31T17:59:04.993Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.333 34.505 1499.6248 17:58:43.11M 2015-10-31T17:59:05.198Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.332 34.504 1499.6223 17:58:43.30M 2015-10-31T17:59:05.403Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.331 34.503 1499.6208 17:58:43.51M 2015-10-31T17:59:05.604Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.331 34.503 1499.6194 17:58:43.70M 2015-10-31T17:59:05.803Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.330 34.503 1499.6180 17:58:43.90M 2015-10-31T17:59:06.013Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.330 34.504 1499.6165 17:58:44.12M 2015-10-31T17:59:06.213Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.330 34.504 1499.6161 17:58:44.32M 2015-10-31T17:59:06.418Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.330 34.504 1499.6152 17:58:44.52M 2015-10-31T17:59:06.618Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.330 34.505 1499.6145 17:58:44.72M 2015-10-31T17:59:06.823Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.330 34.505 1499.6143 17:58:44.92M 2015-10-31T17:59:07.023Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.330 34.504 1499.6134 17:58:45.14M 2015-10-31T17:59:07.223Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.329 34.504 1499.6130 17:58:45.33M 2015-10-31T17:59:07.433Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.328 34.503 1499.6115 17:58:45.53M 2015-10-31T17:59:07.633Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.327 34.502 1499.6105 17:58:45.73M 2015-10-31T17:59:07.838Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.323 34.498 1499.6074 17:58:45.93M 2015-10-31T17:59:08.058Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.322 34.497 1499.6072 17:58:46.15M 2015-10-31T17:59:08.243Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.322 34.497 1499.6074 17:58:46.37M 2015-10-31T17:59:08.448Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.322 34.497 1499.6072 17:58:46.55M 2015-10-31T17:59:08.648Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.322 34.497 1499.6066 17:58:46.75M 2015-10-31T17:59:08.853Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.321 34.496 1499.6056 17:58:46.95M 2015-10-31T17:59:09.053Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.321 34.496 1499.6063 17:58:47.17M 2015-10-31T17:59:09.258Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.322 34.497 1499.6069 17:58:47.36M 2015-10-31T17:59:09.458Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.327 34.502 1499.6127 17:58:47.56M 2015-10-31T17:59:09.663Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.323 34.497 1499.6082 17:58:47.76M 2015-10-31T17:59:09.868Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.321 34.496 1499.6064 17:58:47.96M 2015-10-31T17:59:10.068Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.322 34.497 1499.6086 17:58:48.18M 2015-10-31T17:59:10.277Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.324 34.498 1499.6100 17:58:48.38M 2015-10-31T17:59:10.478Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.324 34.499 1499.6111 17:58:48.58M 2015-10-31T17:59:10.678Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.325 34.499 1499.6111 17:58:48.78M 2015-10-31T17:59:10.878Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.326 34.500 1499.6116 17:58:49.00M 2015-10-31T17:59:11.088Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.326 34.500 1499.6123 17:58:49.19M 2015-10-31T17:59:11.288Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.326 34.501 1499.6125 17:58:49.40M 2015-10-31T17:59:11.493Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.326 34.501 1499.6132 17:58:49.59M 2015-10-31T17:59:11.693Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.327 34.501 1499.6144 17:58:49.79M 2015-10-31T17:59:11.898Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.327 34.501 1499.6149 17:58:50.01M 2015-10-31T17:59:12.103Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.328 34.502 1499.6156 17:58:50.21M 2015-10-31T17:59:12.303Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.328 34.502 1499.6161 17:58:50.41M 2015-10-31T17:59:12.524Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.325 34.499 1499.6130 17:58:50.61M 2015-10-31T17:59:12.708Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.326 34.500 1499.6141 17:58:50.83M 2015-10-31T17:59:12.913Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.326 34.500 1499.6147 17:58:51.03M 2015-10-31T17:59:13.113Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.325 34.499 1499.6132 17:58:51.23M 2015-10-31T17:59:13.318Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.325 34.499 1499.6117 17:58:51.42M 2015-10-31T17:59:13.523Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.324 34.499 1499.6102 17:58:51.62M 2015-10-31T17:59:13.723Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.324 34.498 1499.6093 17:58:51.82M 2015-10-31T17:59:13.929Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.323 34.498 1499.6097 17:58:52.04M 2015-10-31T17:59:14.128Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.324 34.499 1499.6105 17:58:52.24M 2015-10-31T17:59:14.333Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.324 34.499 1499.6111 17:58:52.44M 2015-10-31T17:59:14.538Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.324 34.499 1499.6108 17:58:52.64M 2015-10-31T17:59:14.738Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6116 17:58:52.84M 2015-10-31T17:59:14.945Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.326 34.500 1499.6125 17:58:53.05M 2015-10-31T17:59:15.143Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.499 1499.6118 17:58:53.25M 2015-10-31T17:59:15.348Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.325 34.499 1499.6122 17:58:53.45M 2015-10-31T17:59:15.553Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.324 34.498 1499.6107 17:58:53.65M 2015-10-31T17:59:15.753Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.323 34.498 1499.6102 17:58:53.85M 2015-10-31T17:59:15.958Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.323 34.498 1499.6094 17:58:54.07M 2015-10-31T17:59:16.163Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.323 34.497 1499.6090 17:58:54.27M 2015-10-31T17:59:16.363Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.322 34.497 1499.6091 17:58:54.47M 2015-10-31T17:59:16.568Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.321 34.495 1499.6079 17:58:54.67M 2015-10-31T17:59:16.769Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.327 34.501 1499.6150 17:58:54.87M 2015-10-31T17:59:16.993Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.327 34.502 1499.6144 17:58:55.09M 2015-10-31T17:59:17.179Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.334 34.509 1499.6206 17:58:55.30M 2015-10-31T17:59:17.379Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.335 34.509 1499.6199 17:58:55.49M 2015-10-31T17:59:17.584Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.334 34.509 1499.6193 17:58:55.68M 2015-10-31T17:59:17.789Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.334 34.509 1499.6195 17:58:55.88M 2015-10-31T17:59:17.989Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.328 34.503 1499.6115 17:58:56.10M 2015-10-31T17:59:18.193Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.326 34.501 1499.6099 17:58:56.30M 2015-10-31T17:59:18.393Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.325 34.500 1499.6084 17:58:56.50M 2015-10-31T17:59:18.598Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.325 34.500 1499.6091 17:58:56.70M 2015-10-31T17:59:18.803Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.326 34.501 1499.6106 17:58:56.90M 2015-10-31T17:59:19.004Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.327 34.501 1499.6121 17:58:57.12M 2015-10-31T17:59:19.209Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.326 34.500 1499.6119 17:58:57.32M 2015-10-31T17:59:19.409Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.326 34.500 1499.6121 17:58:57.51M 2015-10-31T17:59:19.614Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.326 34.499 1499.6117 17:58:57.71M 2015-10-31T17:59:19.819Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.326 34.499 1499.6119 17:58:57.91M 2015-10-31T17:59:20.019Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.326 34.499 1499.6129 17:58:58.13M 2015-10-31T17:59:20.224Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.326 34.499 1499.6141 17:58:58.33M 2015-10-31T17:59:20.441Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.325 34.498 1499.6136 17:58:58.53M 2015-10-31T17:59:20.624Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.497 1499.6149 17:58:58.73M 2015-10-31T17:59:20.829Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.496 1499.6155 17:58:58.92M 2015-10-31T17:59:21.034Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.325 34.497 1499.6167 17:58:59.14M 2015-10-31T17:59:21.234Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.325 34.497 1499.6174 17:58:59.34M 2015-10-31T17:59:21.459Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.326 34.497 1499.6180 17:58:59.54M 2015-10-31T17:59:21.644Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.326 34.497 1499.6189 17:58:59.76M 2015-10-31T17:59:21.844Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.321 34.492 1499.6136 17:58:59.94M 2015-10-31T17:59:22.049Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.321 34.492 1499.6136 17:59:00.16M 2015-10-31T17:59:22.254Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.321 34.493 1499.6138 17:59:00.36M 2015-10-31T17:59:22.454Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.321 34.492 1499.6130 17:59:00.56M 2015-10-31T17:59:22.659Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.323 34.495 1499.6158 17:59:00.76M 2015-10-31T17:59:22.864Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.324 34.496 1499.6167 17:59:00.96M 2015-10-31T17:59:23.064Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.324 34.496 1499.6172 17:59:01.18M 2015-10-31T17:59:23.269Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.324 34.496 1499.6169 17:59:01.37M 2015-10-31T17:59:23.474Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.324 34.496 1499.6156 17:59:01.58M 2015-10-31T17:59:23.674Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.318 34.491 1499.6083 17:59:01.77M 2015-10-31T17:59:23.879Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.320 34.493 1499.6104 17:59:01.97M 2015-10-31T17:59:24.079Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.321 34.494 1499.6112 17:59:02.19M 2015-10-31T17:59:24.284Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.322 34.495 1499.6124 17:59:02.39M 2015-10-31T17:59:24.489Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.319 34.492 1499.6082 17:59:02.59M 2015-10-31T17:59:24.689Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.319 34.493 1499.6077 17:59:02.79M 2015-10-31T17:59:24.894Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.321 34.494 1499.6093 17:59:03.01M 2015-10-31T17:59:25.094Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.322 34.495 1499.6115 17:59:03.21M 2015-10-31T17:59:25.294Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.324 34.496 1499.6132 17:59:03.40M 2015-10-31T17:59:25.504Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.324 34.497 1499.6138 17:59:03.60M 2015-10-31T17:59:25.704Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.325 34.497 1499.6136 17:59:03.80M 2015-10-31T17:59:25.924Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.325 34.498 1499.6149 17:59:04.02M 2015-10-31T17:59:26.109Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.325 34.498 1499.6151 17:59:04.24M 2015-10-31T17:59:26.314Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.320 34.493 1499.6100 17:59:04.42M 2015-10-31T17:59:26.514Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.321 34.493 1499.6104 17:59:04.62M 2015-10-31T17:59:26.719Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.321 34.493 1499.6118 17:59:04.81M 2015-10-31T17:59:26.924Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.322 34.494 1499.6132 17:59:05.04M 2015-10-31T17:59:27.124Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.323 34.495 1499.6139 17:59:05.24M 2015-10-31T17:59:27.329Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.324 34.495 1499.6143 17:59:05.44M 2015-10-31T17:59:27.529Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.323 34.495 1499.6141 17:59:05.63M 2015-10-31T17:59:27.734Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.323 34.495 1499.6139 17:59:05.83M 2015-10-31T17:59:27.939Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.324 34.496 1499.6141 17:59:06.05M 2015-10-31T17:59:28.139Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.336 34.508 1499.6287 17:59:06.25M 2015-10-31T17:59:28.344Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.337 34.508 1499.6288 17:59:06.45M 2015-10-31T17:59:28.544Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.337 34.509 1499.6302 17:59:06.65M 2015-10-31T17:59:28.744Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.336 34.508 1499.6293 17:59:06.85M 2015-10-31T17:59:28.954Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.336 34.508 1499.6302 17:59:07.06M 2015-10-31T17:59:29.154Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.336 34.508 1499.6305 17:59:07.27M 2015-10-31T17:59:29.354Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.336 34.508 1499.6307 17:59:07.46M 2015-10-31T17:59:29.564Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.333 34.505 1499.6268 17:59:07.66M 2015-10-31T17:59:29.764Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.333 34.505 1499.6271 17:59:07.86M 2015-10-31T17:59:29.964Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.333 34.505 1499.6284 17:59:08.08M 2015-10-31T17:59:30.169Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.333 34.505 1499.6285 17:59:08.28M 2015-10-31T17:59:30.389Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.333 34.505 1499.6293 17:59:08.48M 2015-10-31T17:59:30.574Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.332 34.503 1499.6282 17:59:08.70M 2015-10-31T17:59:30.779Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.331 34.503 1499.6276 17:59:08.88M 2015-10-31T17:59:30.979Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.326 34.498 1499.6207 17:59:09.10M 2015-10-31T17:59:31.184Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.328 34.500 1499.6233 17:59:09.29M 2015-10-31T17:59:31.389Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.329 34.501 1499.6241 17:59:09.49M 2015-10-31T17:59:31.589Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.330 34.502 1499.6259 17:59:09.69M 2015-10-31T17:59:31.794Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.331 34.503 1499.6268 17:59:09.89M 2015-10-31T17:59:31.999Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.332 34.504 1499.6283 17:59:10.11M 2015-10-31T17:59:32.199Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.333 34.505 1499.6288 17:59:10.31M 2015-10-31T17:59:32.404Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.335 34.506 1499.6304 17:59:10.51M 2015-10-31T17:59:32.609Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.336 34.507 1499.6320 17:59:10.71M 2015-10-31T17:59:32.809Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.336 34.507 1499.6324 17:59:10.91M 2015-10-31T17:59:33.014Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.336 34.508 1499.6313 17:59:11.13M 2015-10-31T17:59:33.214Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.336 34.508 1499.6316 17:59:11.32M 2015-10-31T17:59:33.419Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.342 34.513 1499.6379 17:59:11.52M 2015-10-31T17:59:33.637Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.343 34.514 1499.6389 17:59:11.72M 2015-10-31T17:59:33.824Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.343 34.514 1499.6389 17:59:11.92M 2015-10-31T17:59:34.029Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.343 34.514 1499.6396 17:59:12.14M 2015-10-31T17:59:34.229Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.343 34.514 1499.6404 17:59:12.34M 2015-10-31T17:59:34.434Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.344 34.515 1499.6415 17:59:12.54M 2015-10-31T17:59:34.639Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.345 34.516 1499.6420 17:59:12.74M 2015-10-31T17:59:34.859Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.346 34.516 1499.6428 17:59:12.94M 2015-10-31T17:59:35.044Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.345 34.515 1499.6428 17:59:13.17M 2015-10-31T17:59:35.249Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.333 34.503 1499.6289 17:59:13.36M 2015-10-31T17:59:35.451Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.329 34.500 1499.6229 17:59:13.55M 2015-10-31T17:59:35.654Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.329 34.500 1499.6223 17:59:13.75M 2015-10-31T17:59:35.854Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.329 34.501 1499.6221 17:59:13.95M 2015-10-31T17:59:36.059Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.329 34.501 1499.6213 17:59:14.17M 2015-10-31T17:59:36.276Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.329 34.501 1499.6217 17:59:14.37M 2015-10-31T17:59:36.465Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.330 34.501 1499.6219 17:59:14.57M 2015-10-31T17:59:36.669Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.326 34.498 1499.6172 17:59:14.77M 2015-10-31T17:59:36.871Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.318 34.490 1499.6073 17:59:14.97M 2015-10-31T17:59:37.074Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.317 34.490 1499.6057 17:59:15.19M 2015-10-31T17:59:37.275Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.320 34.493 1499.6096 17:59:15.39M 2015-10-31T17:59:37.474Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.321 34.493 1499.6102 17:59:15.58M 2015-10-31T17:59:37.684Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.321 34.493 1499.6112 17:59:15.78M 2015-10-31T17:59:37.884Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.329 34.501 1499.6190 17:59:16.00M 2015-10-31T17:59:38.089Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.329 34.501 1499.6184 17:59:16.20M 2015-10-31T17:59:38.289Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.329 34.501 1499.6182 17:59:16.40M 2015-10-31T17:59:38.509Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.329 34.502 1499.6185 17:59:16.60M 2015-10-31T17:59:38.699Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.330 34.503 1499.6193 17:59:16.80M 2015-10-31T17:59:38.899Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.331 34.504 1499.6205 17:59:17.02M 2015-10-31T17:59:39.104Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.329 34.502 1499.6179 17:59:17.22M 2015-10-31T17:59:39.326Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.329 34.502 1499.6183 17:59:17.41M 2015-10-31T17:59:39.509Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.330 34.502 1499.6195 17:59:17.63M 2015-10-31T17:59:39.714Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.331 34.503 1499.6211 17:59:17.81M 2015-10-31T17:59:39.914Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.330 34.502 1499.6199 17:59:18.03M 2015-10-31T17:59:40.119Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.330 34.502 1499.6208 17:59:18.23M 2015-10-31T17:59:40.319Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.329 34.502 1499.6201 17:59:18.43M 2015-10-31T17:59:40.526Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.329 34.501 1499.6189 17:59:18.63M 2015-10-31T17:59:40.729Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.325 34.498 1499.6147 17:59:18.83M 2015-10-31T17:59:40.929Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.324 34.497 1499.6144 17:59:19.05M 2015-10-31T17:59:41.135Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.324 34.497 1499.6136 17:59:19.24M 2015-10-31T17:59:41.335Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.324 34.497 1499.6136 17:59:19.44M 2015-10-31T17:59:41.539Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.324 34.497 1499.6149 17:59:19.64M 2015-10-31T17:59:41.745Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.324 34.497 1499.6156 17:59:19.84M 2015-10-31T17:59:41.964Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.325 34.497 1499.6176 17:59:20.06M 2015-10-31T17:59:42.150Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.326 34.498 1499.6193 17:59:20.26M 2015-10-31T17:59:42.355Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.327 34.499 1499.6196 17:59:20.46M 2015-10-31T17:59:42.555Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.327 34.499 1499.6204 17:59:20.66M 2015-10-31T17:59:42.755Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.328 34.499 1499.6210 17:59:20.86M 2015-10-31T17:59:42.960Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.328 34.500 1499.6221 17:59:21.07M 2015-10-31T17:59:43.165Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.328 34.500 1499.6233 17:59:21.27M 2015-10-31T17:59:43.370Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.329 34.501 1499.6246 17:59:21.47M 2015-10-31T17:59:43.570Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.330 34.501 1499.6248 17:59:21.67M 2015-10-31T17:59:43.790Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.326 34.498 1499.6215 17:59:21.87M 2015-10-31T17:59:43.980Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.325 34.496 1499.6207 17:59:22.11M 2015-10-31T17:59:44.180Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.324 34.495 1499.6198 17:59:22.29M 2015-10-31T17:59:44.385Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.328 34.499 1499.6235 17:59:22.49M 2015-10-31T17:59:44.585Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.329 34.500 1499.6239 17:59:22.69M 2015-10-31T17:59:44.790Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.328 34.500 1499.6228 17:59:22.88M 2015-10-31T17:59:44.995Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.329 34.501 1499.6222 17:59:23.10M 2015-10-31T17:59:45.195Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.329 34.501 1499.6211 17:59:23.31M 2015-10-31T17:59:45.400Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.329 34.501 1499.6204 17:59:23.50M 2015-10-31T17:59:45.600Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.328 34.501 1499.6196 17:59:23.70M 2015-10-31T17:59:45.806Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.328 34.501 1499.6178 17:59:23.90M 2015-10-31T17:59:46.006Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.327 34.500 1499.6161 17:59:24.12M 2015-10-31T17:59:46.210Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.330 34.504 1499.6191 17:59:24.32M 2015-10-31T17:59:46.410Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.331 34.504 1499.6202 17:59:24.52M 2015-10-31T17:59:46.615Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.330 34.504 1499.6190 17:59:24.71M 2015-10-31T17:59:46.820Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.330 34.504 1499.6182 17:59:24.92M 2015-10-31T17:59:47.020Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.330 34.504 1499.6185 17:59:25.13M 2015-10-31T17:59:47.225Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.330 34.504 1499.6196 17:59:25.33M 2015-10-31T17:59:47.430Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.331 34.505 1499.6208 17:59:25.53M 2015-10-31T17:59:47.630Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.332 34.506 1499.6213 17:59:25.73M 2015-10-31T17:59:47.835Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.332 34.506 1499.6216 17:59:25.93M 2015-10-31T17:59:48.035Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.332 34.506 1499.6213 17:59:26.15M 2015-10-31T17:59:48.255Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.332 34.506 1499.6211 17:59:26.35M 2015-10-31T17:59:48.440Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.332 34.506 1499.6218 17:59:26.56M 2015-10-31T17:59:48.645Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.332 34.506 1499.6229 17:59:26.75M 2015-10-31T17:59:48.851Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.333 34.506 1499.6234 17:59:26.95M 2015-10-31T17:59:49.055Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.333 34.506 1499.6243 17:59:27.16M 2015-10-31T17:59:49.255Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.333 34.506 1499.6249 17:59:27.37M 2015-10-31T17:59:49.460Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.333 34.506 1499.6243 17:59:27.56M 2015-10-31T17:59:49.660Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.341 34.514 1499.6332 17:59:27.76M 2015-10-31T17:59:49.865Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.342 34.515 1499.6340 17:59:27.96M 2015-10-31T17:59:50.065Z|I-OCEAN7-304-XXXX| 27.55 12.871 40.343 34.516 1499.6344 17:59:28.18M 2015-10-31T17:59:50.270Z|I-OCEAN7-304-XXXX| 27.54 12.871 40.344 34.517 1499.6351 17:59:28.38M 2015-10-31T17:59:50.471Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.344 34.517 1499.6346 17:59:28.58M 2015-10-31T17:59:50.675Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.344 34.517 1499.6346 17:59:28.78M 2015-10-31T17:59:50.880Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.345 34.518 1499.6357 17:59:28.97M 2015-10-31T17:59:51.080Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.346 34.519 1499.6371 17:59:29.19M 2015-10-31T17:59:51.285Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.347 34.519 1499.6371 17:59:29.39M 2015-10-31T17:59:51.490Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.346 34.519 1499.6364 17:59:29.59M 2015-10-31T17:59:51.690Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.346 34.519 1499.6346 17:59:29.79M 2015-10-31T17:59:51.895Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.347 34.520 1499.6362 17:59:30.01M 2015-10-31T17:59:52.100Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.347 34.520 1499.6354 17:59:30.21M 2015-10-31T17:59:52.300Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.347 34.520 1499.6353 17:59:30.41M 2015-10-31T17:59:52.505Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.350 34.522 1499.6381 17:59:30.61M 2015-10-31T17:59:52.725Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.343 34.516 1499.6309 17:59:30.81M 2015-10-31T17:59:52.910Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.342 34.514 1499.6284 17:59:31.04M 2015-10-31T17:59:53.115Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.340 34.513 1499.6271 17:59:31.22M 2015-10-31T17:59:53.315Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.339 34.512 1499.6257 17:59:31.42M 2015-10-31T17:59:53.520Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.337 34.511 1499.6240 17:59:31.62M 2015-10-31T17:59:53.720Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.336 34.509 1499.6223 17:59:31.82M 2015-10-31T17:59:53.926Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.334 34.507 1499.6202 17:59:32.04M 2015-10-31T17:59:54.130Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.333 34.506 1499.6180 17:59:32.24M 2015-10-31T17:59:54.330Z|I-OCEAN7-304-XXXX| 27.24 12.871 40.333 34.506 1499.6177 17:59:32.44M 2015-10-31T17:59:54.535Z|I-OCEAN7-304-XXXX| 27.22 12.871 40.333 34.506 1499.6177 17:59:32.64M 2015-10-31T17:59:54.740Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.333 34.507 1499.6183 17:59:32.84M 2015-10-31T17:59:54.940Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.334 34.508 1499.6183 17:59:33.06M 2015-10-31T17:59:55.145Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.334 34.509 1499.6187 17:59:33.26M 2015-10-31T17:59:55.345Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.335 34.510 1499.6196 17:59:33.45M 2015-10-31T17:59:55.550Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.336 34.510 1499.6211 17:59:33.65M 2015-10-31T17:59:55.750Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.337 34.511 1499.6226 17:59:33.85M 2015-10-31T17:59:55.955Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.340 34.514 1499.6273 17:59:34.07M 2015-10-31T17:59:56.160Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.340 34.514 1499.6282 17:59:34.27M 2015-10-31T17:59:56.360Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.341 34.514 1499.6290 17:59:34.47M 2015-10-31T17:59:56.565Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.341 34.514 1499.6296 17:59:34.67M 2015-10-31T17:59:56.771Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.336 34.510 1499.6252 17:59:34.87M 2015-10-31T17:59:56.970Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.336 34.509 1499.6251 17:59:35.09M 2015-10-31T17:59:57.190Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.337 34.510 1499.6267 17:59:35.28M 2015-10-31T17:59:57.375Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.337 34.510 1499.6276 17:59:35.50M 2015-10-31T17:59:57.576Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.337 34.510 1499.6278 17:59:35.68M 2015-10-31T17:59:57.785Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.338 34.510 1499.6289 17:59:35.88M 2015-10-31T17:59:57.985Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.338 34.511 1499.6315 17:59:36.10M 2015-10-31T17:59:58.185Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.339 34.511 1499.6329 17:59:36.30M 2015-10-31T17:59:58.390Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.337 34.509 1499.6299 17:59:36.50M 2015-10-31T17:59:58.604Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.336 34.508 1499.6292 17:59:36.70M 2015-10-31T17:59:58.795Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.336 34.508 1499.6293 17:59:36.89M 2015-10-31T17:59:59.000Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.336 34.508 1499.6300 17:59:37.11M 2015-10-31T17:59:59.205Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.336 34.508 1499.6294 17:59:37.31M 2015-10-31T17:59:59.406Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.336 34.508 1499.6298 17:59:37.51M 2015-10-31T17:59:59.610Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.336 34.508 1499.6301 17:59:37.71M 2015-10-31T17:59:59.841Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.337 34.509 1499.6322 17:59:37.91M