2015-10-31T17:58:00.025Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.329 34.502 1499.6205 17:57:38.13M 2015-10-31T17:58:00.225Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.330 34.502 1499.6195 17:57:38.33M 2015-10-31T17:58:00.430Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.329 34.502 1499.6187 17:57:38.53M 2015-10-31T17:58:00.644Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.329 34.502 1499.6184 17:57:38.73M 2015-10-31T17:58:00.835Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.329 34.501 1499.6178 17:57:38.93M 2015-10-31T17:58:01.060Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.328 34.501 1499.6171 17:57:39.15M 2015-10-31T17:58:01.245Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.328 34.500 1499.6167 17:57:39.37M 2015-10-31T17:58:01.447Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.326 34.499 1499.6147 17:57:39.55M 2015-10-31T17:58:01.650Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.326 34.499 1499.6150 17:57:39.75M 2015-10-31T17:58:01.850Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.326 34.499 1499.6146 17:57:39.94M 2015-10-31T17:58:02.055Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.325 34.498 1499.6135 17:57:40.16M 2015-10-31T17:58:02.255Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.324 34.497 1499.6123 17:57:40.36M 2015-10-31T17:58:02.460Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.323 34.496 1499.6112 17:57:40.56M 2015-10-31T17:58:02.665Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.323 34.496 1499.6104 17:57:40.76M 2015-10-31T17:58:02.865Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.322 34.495 1499.6097 17:57:40.96M 2015-10-31T17:58:03.070Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.321 34.495 1499.6090 17:57:41.18M 2015-10-31T17:58:03.275Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.321 34.494 1499.6083 17:57:41.38M 2015-10-31T17:58:03.475Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.321 34.494 1499.6094 17:57:41.58M 2015-10-31T17:58:03.681Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.320 34.493 1499.6086 17:57:41.77M 2015-10-31T17:58:03.880Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.320 34.493 1499.6095 17:57:41.97M 2015-10-31T17:58:04.085Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.321 34.494 1499.6111 17:57:42.19M 2015-10-31T17:58:04.291Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.321 34.494 1499.6115 17:57:42.39M 2015-10-31T17:58:04.490Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.322 34.494 1499.6127 17:57:42.59M 2015-10-31T17:58:04.695Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.322 34.494 1499.6129 17:57:42.79M 2015-10-31T17:58:04.895Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.322 34.494 1499.6123 17:57:43.01M 2015-10-31T17:58:05.101Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.323 34.496 1499.6140 17:57:43.21M 2015-10-31T17:58:05.305Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.324 34.497 1499.6155 17:57:43.41M 2015-10-31T17:58:05.528Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.325 34.497 1499.6173 17:57:43.61M 2015-10-31T17:58:05.710Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.325 34.497 1499.6176 17:57:43.82M 2015-10-31T17:58:05.915Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.325 34.497 1499.6182 17:57:44.02M 2015-10-31T17:58:06.110Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.326 34.498 1499.6188 17:57:44.22M 2015-10-31T17:58:06.320Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.327 34.499 1499.6195 17:57:44.42M 2015-10-31T17:58:06.520Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.328 34.499 1499.6208 17:57:44.62M 2015-10-31T17:58:06.721Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.336 34.507 1499.6293 17:57:44.82M 2015-10-31T17:58:06.925Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.335 34.507 1499.6279 17:57:45.04M 2015-10-31T17:58:07.130Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.334 34.506 1499.6265 17:57:45.24M 2015-10-31T17:58:07.331Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.332 34.504 1499.6243 17:57:45.44M 2015-10-31T17:58:07.536Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.331 34.504 1499.6230 17:57:45.63M 2015-10-31T17:58:07.741Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.330 34.502 1499.6212 17:57:45.84M 2015-10-31T17:58:07.941Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.328 34.501 1499.6206 17:57:46.06M 2015-10-31T17:58:08.146Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.328 34.500 1499.6202 17:57:46.25M 2015-10-31T17:58:08.351Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.322 34.494 1499.6143 17:57:46.45M 2015-10-31T17:58:08.555Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.321 34.494 1499.6124 17:57:46.65M 2015-10-31T17:58:08.756Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.321 34.494 1499.6115 17:57:46.85M 2015-10-31T17:58:08.956Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.321 34.495 1499.6118 17:57:47.07M 2015-10-31T17:58:09.161Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.321 34.494 1499.6115 17:57:47.27M 2015-10-31T17:58:09.366Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.321 34.494 1499.6117 17:57:47.47M 2015-10-31T17:58:09.566Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.321 34.494 1499.6115 17:57:47.67M 2015-10-31T17:58:09.771Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.320 34.493 1499.6105 17:57:47.86M 2015-10-31T17:58:09.991Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.320 34.494 1499.6100 17:57:48.08M 2015-10-31T17:58:10.176Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.320 34.493 1499.6084 17:57:48.30M 2015-10-31T17:58:10.381Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.320 34.493 1499.6089 17:57:48.48M 2015-10-31T17:58:10.586Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.320 34.494 1499.6086 17:57:48.68M 2015-10-31T17:58:10.786Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.320 34.494 1499.6077 17:57:48.88M 2015-10-31T17:58:10.991Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.320 34.494 1499.6068 17:57:49.10M 2015-10-31T17:58:11.191Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.320 34.495 1499.6063 17:57:49.30M 2015-10-31T17:58:11.396Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.320 34.494 1499.6053 17:57:49.50M 2015-10-31T17:58:11.596Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.323 34.498 1499.6086 17:57:49.70M 2015-10-31T17:58:11.801Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.324 34.499 1499.6099 17:57:49.90M 2015-10-31T17:58:12.006Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.326 34.500 1499.6105 17:57:50.11M 2015-10-31T17:58:12.206Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.327 34.501 1499.6122 17:57:50.31M 2015-10-31T17:58:12.406Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.328 34.503 1499.6133 17:57:50.51M 2015-10-31T17:58:12.611Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.329 34.503 1499.6147 17:57:50.71M 2015-10-31T17:58:12.816Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.330 34.504 1499.6160 17:57:50.91M 2015-10-31T17:58:13.016Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.328 34.502 1499.6147 17:57:51.13M 2015-10-31T17:58:13.221Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.328 34.502 1499.6149 17:57:51.32M 2015-10-31T17:58:13.426Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.329 34.502 1499.6156 17:57:51.52M 2015-10-31T17:58:13.643Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.337 34.510 1499.6250 17:57:51.73M 2015-10-31T17:58:13.831Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.337 34.510 1499.6260 17:57:51.93M 2015-10-31T17:58:14.031Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.336 34.509 1499.6248 17:57:52.14M 2015-10-31T17:58:14.231Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.334 34.507 1499.6233 17:57:52.34M 2015-10-31T17:58:14.456Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.333 34.506 1499.6217 17:57:52.54M 2015-10-31T17:58:14.641Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.332 34.505 1499.6202 17:57:52.76M 2015-10-31T17:58:14.847Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.332 34.505 1499.6211 17:57:52.94M 2015-10-31T17:58:15.051Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.332 34.505 1499.6208 17:57:53.16M 2015-10-31T17:58:15.251Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.332 34.504 1499.6206 17:57:53.36M 2015-10-31T17:58:15.456Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.334 34.507 1499.6233 17:57:53.56M 2015-10-31T17:58:15.656Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.334 34.506 1499.6232 17:57:53.76M 2015-10-31T17:58:15.874Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.333 34.506 1499.6235 17:57:53.95M 2015-10-31T17:58:16.066Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.327 34.499 1499.6157 17:57:54.17M 2015-10-31T17:58:16.266Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.325 34.497 1499.6147 17:57:54.37M 2015-10-31T17:58:16.466Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.324 34.496 1499.6136 17:57:54.57M 2015-10-31T17:58:16.671Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.324 34.496 1499.6140 17:57:54.77M 2015-10-31T17:58:16.876Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.496 1499.6144 17:57:54.97M 2015-10-31T17:58:17.076Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.324 34.496 1499.6138 17:57:55.19M 2015-10-31T17:58:17.286Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.324 34.496 1499.6127 17:57:55.39M 2015-10-31T17:58:17.486Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.324 34.497 1499.6129 17:57:55.59M 2015-10-31T17:58:17.686Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.324 34.496 1499.6132 17:57:55.79M 2015-10-31T17:58:17.891Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.324 34.497 1499.6132 17:57:56.00M 2015-10-31T17:58:18.096Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.323 34.496 1499.6123 17:57:56.20M 2015-10-31T17:58:18.296Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.323 34.495 1499.6117 17:57:56.40M 2015-10-31T17:58:18.501Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.325 34.498 1499.6147 17:57:56.60M 2015-10-31T17:58:18.701Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.324 34.497 1499.6133 17:57:56.80M 2015-10-31T17:58:18.926Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.323 34.497 1499.6121 17:57:57.02M 2015-10-31T17:58:19.111Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.322 34.496 1499.6112 17:57:57.24M 2015-10-31T17:58:19.311Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.324 34.497 1499.6127 17:57:57.42M 2015-10-31T17:58:19.516Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.325 34.498 1499.6136 17:57:57.62M 2015-10-31T17:58:19.721Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.324 34.498 1499.6136 17:57:57.82M 2015-10-31T17:58:19.926Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.323 34.497 1499.6134 17:57:58.04M 2015-10-31T17:58:20.126Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.326 34.499 1499.6158 17:57:58.23M 2015-10-31T17:58:20.331Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.327 34.499 1499.6174 17:57:58.43M 2015-10-31T17:58:20.531Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.328 34.500 1499.6196 17:57:58.63M 2015-10-31T17:58:20.736Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.329 34.501 1499.6215 17:57:58.83M 2015-10-31T17:58:20.936Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.330 34.503 1499.6232 17:57:59.05M 2015-10-31T17:58:21.141Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.331 34.504 1499.6229 17:57:59.25M 2015-10-31T17:58:21.341Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.330 34.503 1499.6218 17:57:59.45M 2015-10-31T17:58:21.551Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.330 34.503 1499.6204 17:57:59.65M 2015-10-31T17:58:21.746Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.328 34.501 1499.6198 17:57:59.85M 2015-10-31T17:58:21.951Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.325 34.498 1499.6174 17:58:00.06M 2015-10-31T17:58:22.156Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.326 34.498 1499.6173 17:58:00.26M 2015-10-31T17:58:22.364Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.325 34.498 1499.6169 17:58:00.46M 2015-10-31T17:58:22.561Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.325 34.498 1499.6169 17:58:00.66M 2015-10-31T17:58:22.761Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.325 34.497 1499.6160 17:58:00.86M 2015-10-31T17:58:22.966Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.325 34.498 1499.6158 17:58:01.08M 2015-10-31T17:58:23.171Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.326 34.499 1499.6160 17:58:01.28M 2015-10-31T17:58:23.386Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.322 34.496 1499.6111 17:58:01.48M 2015-10-31T17:58:23.576Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.321 34.495 1499.6100 17:58:01.69M 2015-10-31T17:58:23.776Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.320 34.494 1499.6074 17:58:01.87M 2015-10-31T17:58:23.981Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.320 34.494 1499.6064 17:58:02.09M 2015-10-31T17:58:24.186Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.320 34.494 1499.6072 17:58:02.29M 2015-10-31T17:58:24.386Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.321 34.495 1499.6072 17:58:02.49M 2015-10-31T17:58:24.591Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.322 34.496 1499.6088 17:58:02.69M 2015-10-31T17:58:24.791Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.322 34.496 1499.6084 17:58:02.89M 2015-10-31T17:58:24.996Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.322 34.497 1499.6085 17:58:03.11M 2015-10-31T17:58:25.201Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.331 34.505 1499.6177 17:58:03.31M 2015-10-31T17:58:25.406Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.330 34.504 1499.6161 17:58:03.51M 2015-10-31T17:58:25.606Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.328 34.503 1499.6146 17:58:03.71M 2015-10-31T17:58:25.811Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.326 34.500 1499.6108 17:58:03.91M 2015-10-31T17:58:26.011Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.326 34.500 1499.6115 17:58:04.12M 2015-10-31T17:58:26.211Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.327 34.500 1499.6129 17:58:04.32M 2015-10-31T17:58:26.421Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.327 34.500 1499.6138 17:58:04.52M 2015-10-31T17:58:26.643Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6143 17:58:04.72M 2015-10-31T17:58:26.826Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6149 17:58:04.92M 2015-10-31T17:58:27.026Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6152 17:58:05.14M 2015-10-31T17:58:27.231Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6162 17:58:05.34M 2015-10-31T17:58:27.440Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6163 17:58:05.53M 2015-10-31T17:58:27.643Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6167 17:58:05.73M 2015-10-31T17:58:27.856Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.328 34.500 1499.6173 17:58:05.93M 2015-10-31T17:58:28.041Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.325 34.498 1499.6130 17:58:06.17M 2015-10-31T17:58:28.246Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.325 34.498 1499.6134 17:58:06.35M 2015-10-31T17:58:28.446Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.324 34.497 1499.6125 17:58:06.55M 2015-10-31T17:58:28.651Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.325 34.498 1499.6124 17:58:06.75M 2015-10-31T17:58:28.856Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.319 34.492 1499.6058 17:58:06.95M 2015-10-31T17:58:29.057Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.319 34.492 1499.6045 17:58:07.17M 2015-10-31T17:58:29.261Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.318 34.492 1499.6030 17:58:07.37M 2015-10-31T17:58:29.462Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.318 34.492 1499.6035 17:58:07.57M 2015-10-31T17:58:29.671Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.318 34.492 1499.6025 17:58:07.76M 2015-10-31T17:58:29.871Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.317 34.492 1499.6028 17:58:07.97M 2015-10-31T17:58:30.071Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.318 34.492 1499.6027 17:58:08.18M 2015-10-31T17:58:30.276Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.318 34.493 1499.6031 17:58:08.38M 2015-10-31T17:58:30.476Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.321 34.495 1499.6061 17:58:08.58M 2015-10-31T17:58:30.681Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.322 34.496 1499.6072 17:58:08.78M 2015-10-31T17:58:30.886Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.323 34.497 1499.6093 17:58:09.00M 2015-10-31T17:58:31.086Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.323 34.497 1499.6104 17:58:09.20M 2015-10-31T17:58:31.291Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.323 34.497 1499.6102 17:58:09.40M 2015-10-31T17:58:31.496Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.324 34.498 1499.6108 17:58:09.60M 2015-10-31T17:58:31.712Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.323 34.496 1499.6099 17:58:09.79M 2015-10-31T17:58:31.902Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.322 34.496 1499.6090 17:58:10.01M 2015-10-31T17:58:32.102Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.322 34.496 1499.6088 17:58:10.21M 2015-10-31T17:58:32.322Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.322 34.496 1499.6089 17:58:10.41M 2015-10-31T17:58:32.507Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.321 34.494 1499.6080 17:58:10.63M 2015-10-31T17:58:32.712Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.321 34.494 1499.6084 17:58:10.81M 2015-10-31T17:58:32.917Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.326 34.499 1499.6135 17:58:11.03M 2015-10-31T17:58:33.117Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.327 34.500 1499.6147 17:58:11.23M 2015-10-31T17:58:33.322Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.328 34.501 1499.6157 17:58:11.43M 2015-10-31T17:58:33.527Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.327 34.500 1499.6174 17:58:11.63M 2015-10-31T17:58:33.727Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.327 34.500 1499.6162 17:58:11.82M 2015-10-31T17:58:33.932Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.326 34.500 1499.6157 17:58:12.04M 2015-10-31T17:58:34.137Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.326 34.500 1499.6157 17:58:12.24M 2015-10-31T17:58:34.337Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.326 34.500 1499.6163 17:58:12.44M 2015-10-31T17:58:34.542Z|I-OCEAN7-304-XXXX| 27.58 12.871 40.321 34.495 1499.6107 17:58:12.64M 2015-10-31T17:58:34.742Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.322 34.496 1499.6123 17:58:12.84M 2015-10-31T17:58:34.947Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.323 34.496 1499.6129 17:58:13.06M 2015-10-31T17:58:35.152Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.324 34.497 1499.6136 17:58:13.26M 2015-10-31T17:58:35.352Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.324 34.497 1499.6144 17:58:13.46M 2015-10-31T17:58:35.552Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.324 34.498 1499.6146 17:58:13.66M 2015-10-31T17:58:35.757Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.325 34.498 1499.6156 17:58:13.85M 2015-10-31T17:58:35.962Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.325 34.498 1499.6163 17:58:14.07M 2015-10-31T17:58:36.162Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.326 34.499 1499.6174 17:58:14.27M 2015-10-31T17:58:36.367Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.326 34.499 1499.6171 17:58:14.47M 2015-10-31T17:58:36.571Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.326 34.499 1499.6163 17:58:14.67M 2015-10-31T17:58:36.792Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.326 34.498 1499.6167 17:58:14.87M 2015-10-31T17:58:36.972Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.325 34.498 1499.6157 17:58:15.10M 2015-10-31T17:58:37.177Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.325 34.498 1499.6150 17:58:15.28M 2015-10-31T17:58:37.382Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.325 34.497 1499.6146 17:58:15.48M 2015-10-31T17:58:37.587Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.325 34.497 1499.6152 17:58:15.68M 2015-10-31T17:58:37.787Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.325 34.497 1499.6149 17:58:15.89M 2015-10-31T17:58:37.992Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.325 34.498 1499.6155 17:58:16.10M 2015-10-31T17:58:38.197Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.331 34.504 1499.6217 17:58:16.30M 2015-10-31T17:58:38.397Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.332 34.504 1499.6221 17:58:16.50M 2015-10-31T17:58:38.597Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.333 34.505 1499.6224 17:58:16.70M 2015-10-31T17:58:38.803Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.333 34.506 1499.6226 17:58:16.90M 2015-10-31T17:58:39.007Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.327 34.500 1499.6161 17:58:17.12M 2015-10-31T17:58:39.207Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.326 34.499 1499.6141 17:58:17.32M 2015-10-31T17:58:39.412Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.328 34.501 1499.6155 17:58:17.52M 2015-10-31T17:58:39.617Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.328 34.501 1499.6168 17:58:17.72M 2015-10-31T17:58:39.822Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.329 34.502 1499.6176 17:58:17.92M 2015-10-31T17:58:40.022Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.330 34.503 1499.6185 17:58:18.13M 2015-10-31T17:58:40.227Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.331 34.504 1499.6200 17:58:18.33M 2015-10-31T17:58:40.427Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.331 34.504 1499.6201 17:58:18.53M 2015-10-31T17:58:40.632Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.332 34.504 1499.6213 17:58:18.73M 2015-10-31T17:58:40.837Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.332 34.505 1499.6221 17:58:18.93M 2015-10-31T17:58:41.037Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.337 34.509 1499.6273 17:58:19.15M 2015-10-31T17:58:41.257Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.337 34.509 1499.6284 17:58:19.35M 2015-10-31T17:58:41.442Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.333 34.505 1499.6251 17:58:19.56M 2015-10-31T17:58:41.648Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.332 34.504 1499.6248 17:58:19.74M 2015-10-31T17:58:41.847Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.331 34.503 1499.6245 17:58:19.95M 2015-10-31T17:58:42.052Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.321 34.493 1499.6138 17:58:20.16M 2015-10-31T17:58:42.257Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.321 34.493 1499.6144 17:58:20.36M 2015-10-31T17:58:42.457Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.320 34.492 1499.6138 17:58:20.56M 2015-10-31T17:58:42.662Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.319 34.491 1499.6128 17:58:20.76M 2015-10-31T17:58:42.862Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.319 34.491 1499.6124 17:58:20.96M 2015-10-31T17:58:43.067Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.318 34.490 1499.6121 17:58:21.18M 2015-10-31T17:58:43.272Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.324 34.495 1499.6189 17:58:21.38M 2015-10-31T17:58:43.472Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.325 34.496 1499.6205 17:58:21.57M 2015-10-31T17:58:43.677Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.326 34.497 1499.6202 17:58:21.77M 2015-10-31T17:58:43.882Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.327 34.498 1499.6215 17:58:21.97M 2015-10-31T17:58:44.082Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.328 34.500 1499.6230 17:58:22.19M 2015-10-31T17:58:44.287Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.329 34.501 1499.6238 17:58:22.39M 2015-10-31T17:58:44.487Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.325 34.497 1499.6189 17:58:22.59M 2015-10-31T17:58:44.692Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.324 34.497 1499.6174 17:58:22.79M 2015-10-31T17:58:44.897Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.324 34.496 1499.6158 17:58:23.01M 2015-10-31T17:58:45.097Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.324 34.497 1499.6162 17:58:23.21M 2015-10-31T17:58:45.302Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.325 34.497 1499.6165 17:58:23.41M 2015-10-31T17:58:45.502Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.333 34.505 1499.6244 17:58:23.61M 2015-10-31T17:58:45.722Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.333 34.505 1499.6249 17:58:23.80M 2015-10-31T17:58:45.912Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.330 34.503 1499.6201 17:58:24.04M 2015-10-31T17:58:46.112Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.329 34.503 1499.6188 17:58:24.22M 2015-10-31T17:58:46.317Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.330 34.504 1499.6180 17:58:24.42M 2015-10-31T17:58:46.517Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.330 34.504 1499.6173 17:58:24.62M 2015-10-31T17:58:46.722Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.330 34.504 1499.6168 17:58:24.82M 2015-10-31T17:58:46.927Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.331 34.505 1499.6169 17:58:25.04M 2015-10-31T17:58:47.127Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.331 34.505 1499.6172 17:58:25.24M 2015-10-31T17:58:47.332Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.332 34.506 1499.6173 17:58:25.44M 2015-10-31T17:58:47.532Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.332 34.507 1499.6172 17:58:25.64M 2015-10-31T17:58:47.737Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.332 34.506 1499.6167 17:58:25.83M 2015-10-31T17:58:47.942Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.330 34.504 1499.6160 17:58:26.05M 2015-10-31T17:58:48.142Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.329 34.503 1499.6152 17:58:26.25M 2015-10-31T17:58:48.347Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.329 34.503 1499.6147 17:58:26.45M 2015-10-31T17:58:48.552Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.328 34.502 1499.6143 17:58:26.65M 2015-10-31T17:58:48.752Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.328 34.502 1499.6150 17:58:26.85M 2015-10-31T17:58:48.957Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.318 34.492 1499.6039 17:58:27.07M 2015-10-31T17:58:49.162Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.317 34.491 1499.6034 17:58:27.26M 2015-10-31T17:58:49.362Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.316 34.490 1499.6025 17:58:27.47M 2015-10-31T17:58:49.562Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.315 34.489 1499.6027 17:58:27.67M 2015-10-31T17:58:49.767Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.314 34.488 1499.6014 17:58:27.86M 2015-10-31T17:58:49.973Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.321 34.494 1499.6097 17:58:28.08M 2015-10-31T17:58:50.192Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.322 34.495 1499.6106 17:58:28.28M 2015-10-31T17:58:50.377Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.322 34.495 1499.6107 17:58:28.50M 2015-10-31T17:58:50.582Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.323 34.495 1499.6122 17:58:28.68M 2015-10-31T17:58:50.782Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.323 34.496 1499.6146 17:58:28.88M 2015-10-31T17:58:50.987Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.324 34.496 1499.6149 17:58:29.10M 2015-10-31T17:58:51.187Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.324 34.496 1499.6157 17:58:29.30M 2015-10-31T17:58:51.392Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.325 34.496 1499.6165 17:58:29.49M 2015-10-31T17:58:51.597Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.324 34.496 1499.6161 17:58:29.69M 2015-10-31T17:58:51.797Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.323 34.495 1499.6147 17:58:29.89M 2015-10-31T17:58:52.002Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.322 34.494 1499.6129 17:58:30.11M 2015-10-31T17:58:52.202Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.322 34.494 1499.6132 17:58:30.31M 2015-10-31T17:58:52.437Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.321 34.493 1499.6129 17:58:30.51M 2015-10-31T17:58:52.641Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.321 34.493 1499.6134 17:58:30.71M 2015-10-31T17:58:52.813Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.321 34.493 1499.6145 17:58:30.91M 2015-10-31T17:58:53.013Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.318 34.490 1499.6110 17:58:31.13M 2015-10-31T17:58:53.217Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.318 34.490 1499.6107 17:58:31.32M 2015-10-31T17:58:53.422Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.318 34.491 1499.6104 17:58:31.53M 2015-10-31T17:58:53.623Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.319 34.491 1499.6106 17:58:31.72M 2015-10-31T17:58:53.827Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.319 34.492 1499.6108 17:58:31.92M 2015-10-31T17:58:54.032Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.320 34.492 1499.6122 17:58:32.14M 2015-10-31T17:58:54.232Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.320 34.492 1499.6119 17:58:32.34M 2015-10-31T17:58:54.437Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.320 34.492 1499.6117 17:58:32.54M 2015-10-31T17:58:54.658Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.319 34.492 1499.6116 17:58:32.74M 2015-10-31T17:58:54.842Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.319 34.491 1499.6116 17:58:32.95M 2015-10-31T17:58:55.048Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.320 34.492 1499.6129 17:58:33.16M 2015-10-31T17:58:55.249Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.320 34.492 1499.6132 17:58:33.36M 2015-10-31T17:58:55.453Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.320 34.493 1499.6129 17:58:33.56M 2015-10-31T17:58:55.653Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.320 34.493 1499.6123 17:58:33.75M 2015-10-31T17:58:55.857Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.321 34.494 1499.6125 17:58:33.95M 2015-10-31T17:58:56.063Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.322 34.494 1499.6135 17:58:34.17M 2015-10-31T17:58:56.263Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.323 34.495 1499.6152 17:58:34.37M 2015-10-31T17:58:56.468Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.323 34.495 1499.6157 17:58:34.57M 2015-10-31T17:58:56.673Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.323 34.496 1499.6160 17:58:34.77M 2015-10-31T17:58:56.873Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.323 34.496 1499.6162 17:58:34.97M 2015-10-31T17:58:57.078Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.324 34.496 1499.6157 17:58:35.19M 2015-10-31T17:58:57.283Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.324 34.497 1499.6155 17:58:35.39M 2015-10-31T17:58:57.483Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.325 34.498 1499.6161 17:58:35.59M 2015-10-31T17:58:57.683Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.332 34.505 1499.6226 17:58:35.79M 2015-10-31T17:58:57.888Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.505 1499.6224 17:58:36.00M 2015-10-31T17:58:58.093Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.505 1499.6227 17:58:36.20M 2015-10-31T17:58:58.293Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.505 1499.6232 17:58:36.40M 2015-10-31T17:58:58.498Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.505 1499.6227 17:58:36.60M 2015-10-31T17:58:58.703Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.334 34.507 1499.6246 17:58:36.80M 2015-10-31T17:58:58.909Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.328 34.501 1499.6178 17:58:37.02M 2015-10-31T17:58:59.123Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.501 1499.6198 17:58:37.21M 2015-10-31T17:58:59.313Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.330 34.502 1499.6213 17:58:37.43M 2015-10-31T17:58:59.513Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.331 34.503 1499.6227 17:58:37.62M 2015-10-31T17:58:59.718Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.331 34.503 1499.6218 17:58:37.81M 2015-10-31T17:58:59.923Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.331 34.503 1499.6218 17:58:38.03M