2015-10-31T17:57:00.103Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.325 34.501 1499.6084 17:56:38.21M 2015-10-31T17:57:00.308Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.326 34.501 1499.6091 17:56:38.41M 2015-10-31T17:57:00.508Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.326 34.502 1499.6094 17:56:38.61M 2015-10-31T17:57:00.713Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.327 34.503 1499.6104 17:56:38.81M 2015-10-31T17:57:00.918Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.328 34.504 1499.6111 17:56:39.03M 2015-10-31T17:57:01.123Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.329 34.505 1499.6119 17:56:39.22M 2015-10-31T17:57:01.323Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.329 34.504 1499.6125 17:56:39.42M 2015-10-31T17:57:01.523Z|I-OCEAN7-304-XXXX| 27.50 12.869 40.328 34.504 1499.6119 17:56:39.62M 2015-10-31T17:57:01.728Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.327 34.503 1499.6119 17:56:39.82M 2015-10-31T17:57:01.933Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.326 34.501 1499.6111 17:56:40.04M 2015-10-31T17:57:02.133Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.325 34.500 1499.6100 17:56:40.24M 2015-10-31T17:57:02.338Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.325 34.499 1499.6096 17:56:40.44M 2015-10-31T17:57:02.543Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.324 34.499 1499.6093 17:56:40.64M 2015-10-31T17:57:02.743Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.324 34.498 1499.6095 17:56:40.84M 2015-10-31T17:57:02.968Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.316 34.491 1499.6011 17:56:41.05M 2015-10-31T17:57:03.148Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.315 34.489 1499.6001 17:56:41.27M 2015-10-31T17:57:03.353Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.319 34.493 1499.6046 17:56:41.45M 2015-10-31T17:57:03.558Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.320 34.494 1499.6056 17:56:41.65M 2015-10-31T17:57:03.758Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.321 34.495 1499.6061 17:56:41.85M 2015-10-31T17:57:03.963Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.322 34.496 1499.6074 17:56:42.07M 2015-10-31T17:57:04.163Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.323 34.498 1499.6085 17:56:42.27M 2015-10-31T17:57:04.369Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.325 34.499 1499.6100 17:56:42.47M 2015-10-31T17:57:04.573Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.325 34.499 1499.6080 17:56:42.67M 2015-10-31T17:57:04.773Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.327 34.502 1499.6101 17:56:42.87M 2015-10-31T17:57:04.973Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.327 34.502 1499.6106 17:56:43.08M 2015-10-31T17:57:05.178Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.327 34.502 1499.6112 17:56:43.28M 2015-10-31T17:57:05.383Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.328 34.503 1499.6115 17:56:43.48M 2015-10-31T17:57:05.588Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.329 34.504 1499.6128 17:56:43.68M 2015-10-31T17:57:05.788Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.330 34.504 1499.6143 17:56:43.88M 2015-10-31T17:57:05.993Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.330 34.505 1499.6150 17:56:44.10M 2015-10-31T17:57:06.193Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.331 34.505 1499.6157 17:56:44.30M 2015-10-31T17:57:06.398Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.331 34.506 1499.6165 17:56:44.50M 2015-10-31T17:57:06.603Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.328 34.502 1499.6128 17:56:44.70M 2015-10-31T17:57:06.803Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.331 34.505 1499.6172 17:56:44.90M 2015-10-31T17:57:07.003Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.329 34.503 1499.6157 17:56:45.11M 2015-10-31T17:57:07.208Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.328 34.501 1499.6149 17:56:45.31M 2015-10-31T17:57:07.428Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.327 34.500 1499.6143 17:56:45.51M 2015-10-31T17:57:07.618Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.326 34.499 1499.6138 17:56:45.73M 2015-10-31T17:57:07.818Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.325 34.498 1499.6139 17:56:45.91M 2015-10-31T17:57:08.023Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.323 34.496 1499.6123 17:56:46.13M 2015-10-31T17:57:08.223Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.322 34.495 1499.6099 17:56:46.33M 2015-10-31T17:57:08.428Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.321 34.495 1499.6095 17:56:46.53M 2015-10-31T17:57:08.633Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.321 34.494 1499.6086 17:56:46.73M 2015-10-31T17:57:08.838Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.321 34.494 1499.6091 17:56:46.93M 2015-10-31T17:57:09.038Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.320 34.493 1499.6093 17:56:47.15M 2015-10-31T17:57:09.238Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.319 34.492 1499.6084 17:56:47.34M 2015-10-31T17:57:09.438Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.318 34.491 1499.6072 17:56:47.54M 2015-10-31T17:57:09.648Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.318 34.491 1499.6066 17:56:47.74M 2015-10-31T17:57:09.848Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.318 34.492 1499.6066 17:56:47.94M 2015-10-31T17:57:10.078Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.317 34.491 1499.6049 17:56:48.16M 2015-10-31T17:57:10.253Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.318 34.492 1499.6044 17:56:48.36M 2015-10-31T17:57:10.458Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.318 34.492 1499.6046 17:56:48.56M 2015-10-31T17:57:10.663Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.317 34.492 1499.6050 17:56:48.76M 2015-10-31T17:57:10.863Z|I-OCEAN7-304-XXXX| 27.53 12.871 40.323 34.497 1499.6112 17:56:48.95M 2015-10-31T17:57:11.068Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.323 34.497 1499.6099 17:56:49.17M 2015-10-31T17:57:11.268Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.323 34.497 1499.6107 17:56:49.37M 2015-10-31T17:57:11.473Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.323 34.497 1499.6107 17:56:49.57M 2015-10-31T17:57:11.678Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.323 34.497 1499.6093 17:56:49.77M 2015-10-31T17:57:11.893Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.322 34.497 1499.6075 17:56:49.97M 2015-10-31T17:57:12.083Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.323 34.498 1499.6073 17:56:50.20M 2015-10-31T17:57:12.288Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.323 34.498 1499.6075 17:56:50.39M 2015-10-31T17:57:12.488Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.323 34.498 1499.6064 17:56:50.59M 2015-10-31T17:57:12.693Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.322 34.498 1499.6055 17:56:50.78M 2015-10-31T17:57:12.898Z|I-OCEAN7-304-XXXX| 27.43 12.870 40.323 34.498 1499.6057 17:56:51.00M 2015-10-31T17:57:13.098Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.323 34.498 1499.6074 17:56:51.20M 2015-10-31T17:57:13.303Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.323 34.498 1499.6083 17:56:51.40M 2015-10-31T17:57:13.508Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.331 34.505 1499.6166 17:56:51.60M 2015-10-31T17:57:13.708Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.329 34.503 1499.6151 17:56:51.80M 2015-10-31T17:57:13.908Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.329 34.502 1499.6155 17:56:52.02M 2015-10-31T17:57:14.113Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.328 34.502 1499.6156 17:56:52.22M 2015-10-31T17:57:14.318Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.327 34.501 1499.6150 17:56:52.42M 2015-10-31T17:57:14.518Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.326 34.499 1499.6141 17:56:52.62M 2015-10-31T17:57:14.723Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.330 34.502 1499.6189 17:56:52.82M 2015-10-31T17:57:14.923Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.326 34.499 1499.6158 17:56:53.04M 2015-10-31T17:57:15.129Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.325 34.498 1499.6146 17:56:53.23M 2015-10-31T17:57:15.333Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.324 34.496 1499.6141 17:56:53.43M 2015-10-31T17:57:15.533Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.324 34.496 1499.6158 17:56:53.63M 2015-10-31T17:57:15.738Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.325 34.496 1499.6173 17:56:53.83M 2015-10-31T17:57:15.943Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.326 34.497 1499.6188 17:56:54.05M 2015-10-31T17:57:16.143Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.327 34.498 1499.6207 17:56:54.25M 2015-10-31T17:57:16.363Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.328 34.499 1499.6222 17:56:54.45M 2015-10-31T17:57:16.548Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.329 34.500 1499.6239 17:56:54.66M 2015-10-31T17:57:16.753Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.327 34.499 1499.6212 17:56:54.85M 2015-10-31T17:57:16.953Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.328 34.499 1499.6205 17:56:55.06M 2015-10-31T17:57:17.158Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.328 34.500 1499.6204 17:56:55.26M 2015-10-31T17:57:17.364Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.328 34.500 1499.6213 17:56:55.46M 2015-10-31T17:57:17.568Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.328 34.500 1499.6206 17:56:55.66M 2015-10-31T17:57:17.768Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.327 34.499 1499.6196 17:56:55.86M 2015-10-31T17:57:17.976Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.326 34.498 1499.6184 17:56:56.08M 2015-10-31T17:57:18.173Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.325 34.497 1499.6174 17:56:56.28M 2015-10-31T17:57:18.374Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.325 34.497 1499.6171 17:56:56.47M 2015-10-31T17:57:18.578Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.324 34.497 1499.6160 17:56:56.67M 2015-10-31T17:57:18.783Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.324 34.497 1499.6150 17:56:56.87M 2015-10-31T17:57:18.988Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.327 34.500 1499.6185 17:56:57.09M 2015-10-31T17:57:19.188Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.327 34.500 1499.6190 17:56:57.29M 2015-10-31T17:57:19.388Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.329 34.502 1499.6195 17:56:57.49M 2015-10-31T17:57:19.588Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.331 34.504 1499.6217 17:56:57.69M 2015-10-31T17:57:19.798Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.322 34.495 1499.6119 17:56:57.89M 2015-10-31T17:57:19.998Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.320 34.494 1499.6110 17:56:58.11M 2015-10-31T17:57:20.203Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.320 34.493 1499.6101 17:56:58.31M 2015-10-31T17:57:20.409Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.326 34.499 1499.6171 17:56:58.51M 2015-10-31T17:57:20.614Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.327 34.499 1499.6179 17:56:58.71M 2015-10-31T17:57:20.828Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.327 34.500 1499.6176 17:56:58.91M 2015-10-31T17:57:21.019Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.328 34.500 1499.6185 17:56:59.14M 2015-10-31T17:57:21.218Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.328 34.501 1499.6184 17:56:59.32M 2015-10-31T17:57:21.423Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.331 34.504 1499.6208 17:56:59.52M 2015-10-31T17:57:21.623Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.504 1499.6199 17:56:59.72M 2015-10-31T17:57:21.828Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.504 1499.6200 17:56:59.92M 2015-10-31T17:57:22.028Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.503 1499.6205 17:57:00.14M 2015-10-31T17:57:22.233Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.331 34.504 1499.6189 17:57:00.34M 2015-10-31T17:57:22.439Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.332 34.505 1499.6194 17:57:00.53M 2015-10-31T17:57:22.639Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.332 34.504 1499.6199 17:57:00.74M 2015-10-31T17:57:22.844Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.333 34.505 1499.6211 17:57:00.93M 2015-10-31T17:57:23.049Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.333 34.506 1499.6211 17:57:01.15M 2015-10-31T17:57:23.249Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.334 34.507 1499.6215 17:57:01.35M 2015-10-31T17:57:23.476Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.334 34.507 1499.6219 17:57:01.55M 2015-10-31T17:57:23.654Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.335 34.508 1499.6224 17:57:01.75M 2015-10-31T17:57:23.859Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.336 34.509 1499.6226 17:57:01.95M 2015-10-31T17:57:24.059Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.336 34.509 1499.6227 17:57:02.17M 2015-10-31T17:57:24.264Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.336 34.509 1499.6237 17:57:02.36M 2015-10-31T17:57:24.469Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.337 34.509 1499.6251 17:57:02.57M 2015-10-31T17:57:24.669Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.336 34.509 1499.6246 17:57:02.77M 2015-10-31T17:57:24.874Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.336 34.509 1499.6244 17:57:02.96M 2015-10-31T17:57:25.074Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.336 34.509 1499.6251 17:57:03.18M 2015-10-31T17:57:25.294Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.337 34.509 1499.6257 17:57:03.38M 2015-10-31T17:57:25.484Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.336 34.509 1499.6245 17:57:03.60M 2015-10-31T17:57:25.689Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.336 34.509 1499.6244 17:57:03.78M 2015-10-31T17:57:25.889Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.335 34.508 1499.6241 17:57:04.00M 2015-10-31T17:57:26.094Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.334 34.507 1499.6233 17:57:04.20M 2015-10-31T17:57:26.289Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.333 34.506 1499.6226 17:57:04.40M 2015-10-31T17:57:26.499Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.333 34.505 1499.6223 17:57:04.59M 2015-10-31T17:57:26.699Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.326 34.499 1499.6147 17:57:04.79M 2015-10-31T17:57:26.904Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.329 34.502 1499.6188 17:57:05.01M 2015-10-31T17:57:27.104Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.330 34.502 1499.6196 17:57:05.21M 2015-10-31T17:57:27.309Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.330 34.503 1499.6207 17:57:05.41M 2015-10-31T17:57:27.514Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.330 34.503 1499.6206 17:57:05.61M 2015-10-31T17:57:27.714Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.330 34.503 1499.6198 17:57:05.81M 2015-10-31T17:57:27.919Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.329 34.503 1499.6194 17:57:06.03M 2015-10-31T17:57:28.119Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.330 34.503 1499.6190 17:57:06.23M 2015-10-31T17:57:28.324Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.330 34.503 1499.6189 17:57:06.43M 2015-10-31T17:57:28.529Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.330 34.503 1499.6196 17:57:06.63M 2015-10-31T17:57:28.744Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.329 34.502 1499.6185 17:57:06.83M 2015-10-31T17:57:28.934Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.329 34.503 1499.6195 17:57:07.04M 2015-10-31T17:57:29.134Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.330 34.502 1499.6206 17:57:07.24M 2015-10-31T17:57:29.339Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.330 34.503 1499.6212 17:57:07.44M 2015-10-31T17:57:29.544Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.330 34.503 1499.6207 17:57:07.64M 2015-10-31T17:57:29.764Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.329 34.502 1499.6200 17:57:07.84M 2015-10-31T17:57:29.949Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6196 17:57:08.07M 2015-10-31T17:57:30.149Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.328 34.501 1499.6178 17:57:08.26M 2015-10-31T17:57:30.354Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.327 34.500 1499.6166 17:57:08.45M 2015-10-31T17:57:30.559Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.326 34.499 1499.6160 17:57:08.65M 2015-10-31T17:57:30.759Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.326 34.498 1499.6158 17:57:08.85M 2015-10-31T17:57:30.965Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.318 34.491 1499.6079 17:57:09.07M 2015-10-31T17:57:31.169Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.318 34.491 1499.6094 17:57:09.27M 2015-10-31T17:57:31.369Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.319 34.491 1499.6102 17:57:09.47M 2015-10-31T17:57:31.574Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.319 34.491 1499.6104 17:57:09.67M 2015-10-31T17:57:31.779Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.319 34.491 1499.6107 17:57:09.87M 2015-10-31T17:57:31.979Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.319 34.491 1499.6110 17:57:10.09M 2015-10-31T17:57:32.184Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.319 34.491 1499.6091 17:57:10.29M 2015-10-31T17:57:32.384Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.324 34.496 1499.6151 17:57:10.49M 2015-10-31T17:57:32.589Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.324 34.496 1499.6158 17:57:10.69M 2015-10-31T17:57:32.794Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.326 34.498 1499.6165 17:57:10.88M 2015-10-31T17:57:32.994Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.326 34.498 1499.6177 17:57:11.11M 2015-10-31T17:57:33.199Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.326 34.498 1499.6174 17:57:11.30M 2015-10-31T17:57:33.399Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.326 34.498 1499.6154 17:57:11.50M 2015-10-31T17:57:33.604Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.325 34.498 1499.6150 17:57:11.70M 2015-10-31T17:57:33.809Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.497 1499.6138 17:57:11.90M 2015-10-31T17:57:34.009Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.324 34.497 1499.6127 17:57:12.12M 2015-10-31T17:57:34.229Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.323 34.496 1499.6118 17:57:12.32M 2015-10-31T17:57:34.419Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.325 34.498 1499.6130 17:57:12.53M 2015-10-31T17:57:34.619Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.325 34.498 1499.6125 17:57:12.72M 2015-10-31T17:57:34.819Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.325 34.498 1499.6122 17:57:12.91M 2015-10-31T17:57:35.024Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.325 34.498 1499.6123 17:57:13.13M 2015-10-31T17:57:35.229Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.324 34.498 1499.6122 17:57:13.33M 2015-10-31T17:57:35.429Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.326 34.499 1499.6140 17:57:13.53M 2015-10-31T17:57:35.634Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.326 34.499 1499.6150 17:57:13.73M 2015-10-31T17:57:35.839Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.326 34.499 1499.6146 17:57:13.93M 2015-10-31T17:57:36.039Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.326 34.499 1499.6152 17:57:14.15M 2015-10-31T17:57:36.246Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.326 34.499 1499.6150 17:57:14.34M 2015-10-31T17:57:36.447Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.326 34.499 1499.6149 17:57:14.55M 2015-10-31T17:57:36.649Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.326 34.499 1499.6145 17:57:14.74M 2015-10-31T17:57:36.849Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.326 34.500 1499.6151 17:57:14.94M 2015-10-31T17:57:37.054Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.326 34.499 1499.6144 17:57:15.16M 2015-10-31T17:57:37.254Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.325 34.499 1499.6141 17:57:15.36M 2015-10-31T17:57:37.464Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.324 34.497 1499.6135 17:57:15.56M 2015-10-31T17:57:37.664Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.323 34.496 1499.6124 17:57:15.76M 2015-10-31T17:57:37.869Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.322 34.495 1499.6128 17:57:15.96M 2015-10-31T17:57:38.069Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.321 34.494 1499.6111 17:57:16.18M 2015-10-31T17:57:38.274Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.322 34.495 1499.6127 17:57:16.38M 2015-10-31T17:57:38.474Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.322 34.495 1499.6125 17:57:16.57M 2015-10-31T17:57:38.694Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.323 34.495 1499.6130 17:57:16.77M 2015-10-31T17:57:38.884Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.323 34.496 1499.6139 17:57:17.01M 2015-10-31T17:57:39.084Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.324 34.497 1499.6157 17:57:17.19M 2015-10-31T17:57:39.311Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.326 34.499 1499.6168 17:57:17.39M 2015-10-31T17:57:39.489Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.323 34.495 1499.6128 17:57:17.59M 2015-10-31T17:57:39.694Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.323 34.495 1499.6127 17:57:17.79M 2015-10-31T17:57:39.899Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.323 34.496 1499.6130 17:57:18.01M 2015-10-31T17:57:40.099Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.323 34.496 1499.6130 17:57:18.21M 2015-10-31T17:57:40.304Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.323 34.496 1499.6136 17:57:18.41M 2015-10-31T17:57:40.504Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.323 34.495 1499.6133 17:57:18.60M 2015-10-31T17:57:40.709Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.322 34.495 1499.6123 17:57:18.80M 2015-10-31T17:57:41.005Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.328 34.500 1499.6179 17:57:19.02M 2015-10-31T17:57:41.139Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.329 34.501 1499.6188 17:57:19.31M 2015-10-31T17:57:41.344Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.329 34.501 1499.6182 17:57:19.45M 2015-10-31T17:57:41.549Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.329 34.501 1499.6184 17:57:19.65M 2015-10-31T17:57:41.754Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.323 34.496 1499.6122 17:57:19.84M 2015-10-31T17:57:41.954Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.322 34.495 1499.6110 17:57:20.06M 2015-10-31T17:57:42.159Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.323 34.495 1499.6122 17:57:20.26M 2015-10-31T17:57:42.364Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.323 34.495 1499.6138 17:57:20.46M 2015-10-31T17:57:42.566Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.323 34.495 1499.6141 17:57:20.66M 2015-10-31T17:57:42.770Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.327 34.499 1499.6194 17:57:20.86M 2015-10-31T17:57:42.970Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.327 34.501 1499.6118 17:57:21.08M 2015-10-31T17:57:43.189Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.327 34.502 1499.6099 17:57:21.28M 2015-10-31T17:57:43.375Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.326 34.501 1499.6080 17:57:21.50M 2015-10-31T17:57:43.580Z|I-OCEAN7-304-XXXX| 27.33 12.869 40.325 34.500 1499.6063 17:57:21.68M 2015-10-31T17:57:43.785Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.326 34.502 1499.6082 17:57:21.88M 2015-10-31T17:57:43.985Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.326 34.502 1499.6082 17:57:22.10M 2015-10-31T17:57:44.189Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.327 34.503 1499.6088 17:57:22.30M 2015-10-31T17:57:44.395Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.329 34.505 1499.6099 17:57:22.49M 2015-10-31T17:57:44.595Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.329 34.504 1499.6102 17:57:22.69M 2015-10-31T17:57:44.799Z|I-OCEAN7-304-XXXX| 27.37 12.869 40.328 34.504 1499.6097 17:57:22.89M 2015-10-31T17:57:45.005Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.328 34.503 1499.6105 17:57:23.11M 2015-10-31T17:57:45.205Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.327 34.502 1499.6115 17:57:23.31M 2015-10-31T17:57:45.410Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.327 34.502 1499.6123 17:57:23.51M 2015-10-31T17:57:45.605Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.327 34.501 1499.6128 17:57:23.71M 2015-10-31T17:57:45.815Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.326 34.500 1499.6129 17:57:23.90M 2015-10-31T17:57:46.015Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.326 34.499 1499.6136 17:57:24.13M 2015-10-31T17:57:46.220Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.325 34.498 1499.6140 17:57:24.32M 2015-10-31T17:57:46.420Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.326 34.499 1499.6157 17:57:24.52M 2015-10-31T17:57:46.625Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.326 34.499 1499.6160 17:57:24.72M 2015-10-31T17:57:46.830Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.330 34.503 1499.6206 17:57:24.92M 2015-10-31T17:57:47.030Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.331 34.503 1499.6216 17:57:25.14M 2015-10-31T17:57:47.235Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.332 34.505 1499.6230 17:57:25.34M 2015-10-31T17:57:47.440Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.333 34.505 1499.6246 17:57:25.54M 2015-10-31T17:57:47.655Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.332 34.504 1499.6241 17:57:25.74M 2015-10-31T17:57:47.845Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.331 34.503 1499.6234 17:57:25.95M 2015-10-31T17:57:48.047Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.317 34.490 1499.6079 17:57:26.15M 2015-10-31T17:57:48.251Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.317 34.490 1499.6089 17:57:26.35M 2015-10-31T17:57:48.455Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.319 34.491 1499.6100 17:57:26.55M 2015-10-31T17:57:48.655Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.320 34.493 1499.6104 17:57:26.75M 2015-10-31T17:57:48.860Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.322 34.494 1499.6124 17:57:26.95M 2015-10-31T17:57:49.060Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.327 34.499 1499.6187 17:57:27.17M 2015-10-31T17:57:49.260Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.327 34.499 1499.6188 17:57:27.37M 2015-10-31T17:57:49.465Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.327 34.501 1499.6144 17:57:27.56M 2015-10-31T17:57:49.675Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.328 34.502 1499.6145 17:57:27.76M 2015-10-31T17:57:49.875Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.324 34.498 1499.6090 17:57:27.97M 2015-10-31T17:57:50.080Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.323 34.497 1499.6097 17:57:28.18M 2015-10-31T17:57:50.280Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.328 34.501 1499.6156 17:57:28.38M 2015-10-31T17:57:50.485Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.326 34.499 1499.6136 17:57:28.58M 2015-10-31T17:57:50.685Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.312 34.486 1499.5975 17:57:28.78M 2015-10-31T17:57:50.890Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.311 34.486 1499.5968 17:57:29.00M 2015-10-31T17:57:51.090Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.319 34.493 1499.6057 17:57:29.20M 2015-10-31T17:57:51.295Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.320 34.494 1499.6084 17:57:29.40M 2015-10-31T17:57:51.495Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.323 34.496 1499.6118 17:57:29.60M 2015-10-31T17:57:51.705Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.323 34.496 1499.6116 17:57:29.79M 2015-10-31T17:57:51.905Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.313 34.486 1499.6006 17:57:30.02M 2015-10-31T17:57:52.125Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.312 34.485 1499.5999 17:57:30.22M 2015-10-31T17:57:52.310Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.311 34.484 1499.5994 17:57:30.43M 2015-10-31T17:57:52.515Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.308 34.481 1499.5967 17:57:30.61M 2015-10-31T17:57:52.715Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.309 34.482 1499.5978 17:57:30.81M 2015-10-31T17:57:52.915Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.309 34.482 1499.5986 17:57:31.03M 2015-10-31T17:57:53.126Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.309 34.482 1499.5990 17:57:31.23M 2015-10-31T17:57:53.325Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.310 34.485 1499.5940 17:57:31.43M 2015-10-31T17:57:53.530Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.311 34.486 1499.5957 17:57:31.63M 2015-10-31T17:57:53.730Z|I-OCEAN7-304-XXXX| 27.46 12.870 40.313 34.488 1499.5969 17:57:31.83M 2015-10-31T17:57:53.935Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.315 34.490 1499.5996 17:57:32.05M 2015-10-31T17:57:54.135Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.317 34.491 1499.6016 17:57:32.24M 2015-10-31T17:57:54.340Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.318 34.493 1499.6033 17:57:32.44M 2015-10-31T17:57:54.540Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.318 34.493 1499.6042 17:57:32.64M 2015-10-31T17:57:54.750Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.319 34.494 1499.6047 17:57:32.84M 2015-10-31T17:57:54.950Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.320 34.495 1499.6072 17:57:33.06M 2015-10-31T17:57:55.150Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.321 34.496 1499.6083 17:57:33.26M 2015-10-31T17:57:55.355Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.322 34.496 1499.6107 17:57:33.46M 2015-10-31T17:57:55.560Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.324 34.497 1499.6122 17:57:33.66M 2015-10-31T17:57:55.760Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.321 34.495 1499.6095 17:57:33.86M 2015-10-31T17:57:55.965Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.324 34.497 1499.6139 17:57:34.07M 2015-10-31T17:57:56.165Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.325 34.498 1499.6149 17:57:34.27M 2015-10-31T17:57:56.370Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.324 34.497 1499.6136 17:57:34.47M 2015-10-31T17:57:56.590Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.323 34.496 1499.6134 17:57:34.67M 2015-10-31T17:57:56.775Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.322 34.495 1499.6128 17:57:34.89M 2015-10-31T17:57:56.975Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.322 34.495 1499.6124 17:57:35.09M 2015-10-31T17:57:57.185Z|I-OCEAN7-304-XXXX| 27.55 12.872 40.322 34.495 1499.6123 17:57:35.29M 2015-10-31T17:57:57.385Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.322 34.495 1499.6125 17:57:35.49M 2015-10-31T17:57:57.590Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.322 34.495 1499.6128 17:57:35.68M 2015-10-31T17:57:57.790Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.323 34.496 1499.6133 17:57:35.89M 2015-10-31T17:57:57.995Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.324 34.497 1499.6145 17:57:36.10M 2015-10-31T17:57:58.195Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.326 34.499 1499.6163 17:57:36.30M 2015-10-31T17:57:58.400Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.331 34.504 1499.6217 17:57:36.50M 2015-10-31T17:57:58.606Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.331 34.504 1499.6218 17:57:36.70M 2015-10-31T17:57:58.806Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.324 34.496 1499.6132 17:57:36.90M 2015-10-31T17:57:59.010Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.324 34.496 1499.6124 17:57:37.12M 2015-10-31T17:57:59.215Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.324 34.497 1499.6135 17:57:37.32M 2015-10-31T17:57:59.415Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.325 34.498 1499.6154 17:57:37.52M 2015-10-31T17:57:59.620Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.327 34.499 1499.6167 17:57:37.72M 2015-10-31T17:57:59.820Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.328 34.500 1499.6182 17:57:37.92M