2015-10-31T17:56:00.010Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.317 34.489 1499.6088 17:55:38.11M 2015-10-31T17:56:00.215Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.317 34.489 1499.6099 17:55:38.31M 2015-10-31T17:56:00.430Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.317 34.489 1499.6101 17:55:38.51M 2015-10-31T17:56:00.615Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.317 34.488 1499.6104 17:55:38.72M 2015-10-31T17:56:00.820Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.317 34.488 1499.6102 17:55:38.91M 2015-10-31T17:56:01.025Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.317 34.488 1499.6099 17:55:39.13M 2015-10-31T17:56:01.225Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.317 34.488 1499.6083 17:55:39.33M 2015-10-31T17:56:01.430Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.316 34.488 1499.6067 17:55:39.53M 2015-10-31T17:56:01.630Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.316 34.488 1499.6057 17:55:39.72M 2015-10-31T17:56:01.835Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.315 34.488 1499.6045 17:55:39.92M 2015-10-31T17:56:02.043Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.314 34.487 1499.6033 17:55:40.14M 2015-10-31T17:56:02.243Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.313 34.485 1499.6012 17:55:40.34M 2015-10-31T17:56:02.446Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.311 34.484 1499.5990 17:55:40.54M 2015-10-31T17:56:02.650Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.310 34.482 1499.5988 17:55:40.74M 2015-10-31T17:56:02.850Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.310 34.483 1499.5990 17:55:40.94M 2015-10-31T17:56:03.051Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.311 34.483 1499.6001 17:55:41.16M 2015-10-31T17:56:03.255Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.312 34.483 1499.6018 17:55:41.36M 2015-10-31T17:56:03.461Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.314 34.485 1499.6045 17:55:41.56M 2015-10-31T17:56:03.660Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.313 34.485 1499.6045 17:55:41.75M 2015-10-31T17:56:03.865Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.317 34.488 1499.6095 17:55:41.95M 2015-10-31T17:56:04.065Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.317 34.488 1499.6102 17:55:42.17M 2015-10-31T17:56:04.270Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.316 34.487 1499.6086 17:55:42.37M 2015-10-31T17:56:04.475Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.314 34.485 1499.6075 17:55:42.57M 2015-10-31T17:56:04.675Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.313 34.484 1499.6069 17:55:42.77M 2015-10-31T17:56:04.901Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.312 34.483 1499.6057 17:55:42.97M 2015-10-31T17:56:05.080Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.311 34.482 1499.6055 17:55:43.20M 2015-10-31T17:56:05.286Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.311 34.482 1499.6049 17:55:43.38M 2015-10-31T17:56:05.490Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.311 34.482 1499.6039 17:55:43.58M 2015-10-31T17:56:05.690Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.311 34.482 1499.6035 17:55:43.78M 2015-10-31T17:56:05.895Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.310 34.482 1499.6024 17:55:44.00M 2015-10-31T17:56:06.100Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.310 34.482 1499.6010 17:55:44.20M 2015-10-31T17:56:06.305Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.310 34.482 1499.6000 17:55:44.40M 2015-10-31T17:56:06.505Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.310 34.482 1499.5994 17:55:44.60M 2015-10-31T17:56:06.710Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.309 34.481 1499.5990 17:55:44.80M 2015-10-31T17:56:06.910Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.309 34.481 1499.5995 17:55:45.02M 2015-10-31T17:56:07.115Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.309 34.481 1499.6003 17:55:45.22M 2015-10-31T17:56:07.315Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.310 34.482 1499.6012 17:55:45.42M 2015-10-31T17:56:07.520Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.311 34.483 1499.6024 17:55:45.62M 2015-10-31T17:56:07.720Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.312 34.485 1499.6023 17:55:45.81M 2015-10-31T17:56:07.925Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.313 34.486 1499.6021 17:55:46.03M 2015-10-31T17:56:08.130Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.313 34.486 1499.6013 17:55:46.23M 2015-10-31T17:56:08.331Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.313 34.486 1499.6010 17:55:46.43M 2015-10-31T17:56:08.536Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.312 34.486 1499.6008 17:55:46.63M 2015-10-31T17:56:08.740Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.313 34.486 1499.6023 17:55:46.83M 2015-10-31T17:56:08.940Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.314 34.487 1499.6047 17:55:47.05M 2015-10-31T17:56:09.145Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.315 34.488 1499.6071 17:55:47.25M 2015-10-31T17:56:09.361Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.316 34.488 1499.6075 17:55:47.45M 2015-10-31T17:56:09.550Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.316 34.488 1499.6088 17:55:47.66M 2015-10-31T17:56:09.750Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.317 34.489 1499.6106 17:55:47.84M 2015-10-31T17:56:09.956Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.318 34.490 1499.6118 17:55:48.06M 2015-10-31T17:56:10.160Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.325 34.496 1499.6187 17:55:48.26M 2015-10-31T17:56:10.360Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.325 34.496 1499.6190 17:55:48.46M 2015-10-31T17:56:10.567Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.326 34.497 1499.6199 17:55:48.66M 2015-10-31T17:56:10.766Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.326 34.497 1499.6204 17:55:48.86M 2015-10-31T17:56:10.970Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.326 34.497 1499.6207 17:55:49.08M 2015-10-31T17:56:11.171Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.329 34.499 1499.6234 17:55:49.28M 2015-10-31T17:56:11.375Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.328 34.499 1499.6228 17:55:49.47M 2015-10-31T17:56:11.586Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.328 34.498 1499.6222 17:55:49.67M 2015-10-31T17:56:11.780Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.327 34.498 1499.6216 17:55:49.87M 2015-10-31T17:56:11.986Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.326 34.497 1499.6199 17:55:50.09M 2015-10-31T17:56:12.191Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.325 34.496 1499.6188 17:55:50.29M 2015-10-31T17:56:12.391Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.325 34.497 1499.6187 17:55:50.49M 2015-10-31T17:56:12.596Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.326 34.498 1499.6194 17:55:50.69M 2015-10-31T17:56:12.801Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.326 34.498 1499.6185 17:55:50.89M 2015-10-31T17:56:13.001Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.322 34.494 1499.6128 17:55:51.11M 2015-10-31T17:56:13.206Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.322 34.494 1499.6127 17:55:51.30M 2015-10-31T17:56:13.406Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.322 34.494 1499.6119 17:55:51.51M 2015-10-31T17:56:13.611Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.322 34.495 1499.6122 17:55:51.70M 2015-10-31T17:56:13.831Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.323 34.495 1499.6119 17:55:51.90M 2015-10-31T17:56:14.021Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.323 34.495 1499.6118 17:55:52.14M 2015-10-31T17:56:14.221Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.323 34.495 1499.6134 17:55:52.32M 2015-10-31T17:56:14.421Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.322 34.494 1499.6135 17:55:52.52M 2015-10-31T17:56:14.621Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.322 34.494 1499.6138 17:55:52.72M 2015-10-31T17:56:14.831Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.322 34.494 1499.6143 17:55:52.91M 2015-10-31T17:56:15.031Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.322 34.494 1499.6145 17:55:53.14M 2015-10-31T17:56:15.236Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.322 34.494 1499.6150 17:55:53.34M 2015-10-31T17:56:15.436Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.322 34.493 1499.6154 17:55:53.53M 2015-10-31T17:56:15.641Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.322 34.493 1499.6156 17:55:53.73M 2015-10-31T17:56:15.846Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.322 34.493 1499.6150 17:55:53.93M 2015-10-31T17:56:16.047Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.321 34.493 1499.6149 17:55:54.15M 2015-10-31T17:56:16.251Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.320 34.492 1499.6128 17:55:54.35M 2015-10-31T17:56:16.456Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.320 34.492 1499.6119 17:55:54.55M 2015-10-31T17:56:16.656Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.323 34.495 1499.6156 17:55:54.75M 2015-10-31T17:56:16.861Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.323 34.495 1499.6160 17:55:54.95M 2015-10-31T17:56:17.061Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.322 34.495 1499.6138 17:55:55.17M 2015-10-31T17:56:17.266Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.322 34.495 1499.6136 17:55:55.36M 2015-10-31T17:56:17.471Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.321 34.493 1499.6112 17:55:55.56M 2015-10-31T17:56:17.671Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.320 34.492 1499.6102 17:55:55.76M 2015-10-31T17:56:17.876Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.320 34.493 1499.6096 17:55:55.96M 2015-10-31T17:56:18.076Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.319 34.492 1499.6079 17:55:56.18M 2015-10-31T17:56:18.296Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.319 34.493 1499.6072 17:55:56.38M 2015-10-31T17:56:18.481Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.320 34.493 1499.6068 17:55:56.60M 2015-10-31T17:56:18.686Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.320 34.494 1499.6066 17:55:56.78M 2015-10-31T17:56:18.891Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.320 34.494 1499.6068 17:55:57.00M 2015-10-31T17:56:19.091Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.320 34.494 1499.6071 17:55:57.20M 2015-10-31T17:56:19.312Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.322 34.495 1499.6083 17:55:57.40M 2015-10-31T17:56:19.496Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.322 34.496 1499.6086 17:55:57.59M 2015-10-31T17:56:19.701Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.323 34.497 1499.6089 17:55:57.79M 2015-10-31T17:56:19.906Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.324 34.498 1499.6100 17:55:58.01M 2015-10-31T17:56:20.106Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.324 34.498 1499.6113 17:55:58.21M 2015-10-31T17:56:20.312Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.325 34.498 1499.6118 17:55:58.41M 2015-10-31T17:56:20.511Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.325 34.499 1499.6132 17:55:58.61M 2015-10-31T17:56:20.716Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.326 34.499 1499.6146 17:55:58.81M 2015-10-31T17:56:20.921Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.326 34.499 1499.6154 17:55:59.03M 2015-10-31T17:56:21.121Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.327 34.499 1499.6169 17:55:59.23M 2015-10-31T17:56:21.326Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.327 34.499 1499.6178 17:55:59.42M 2015-10-31T17:56:21.531Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.327 34.499 1499.6182 17:55:59.63M 2015-10-31T17:56:21.731Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.326 34.498 1499.6185 17:55:59.82M 2015-10-31T17:56:21.931Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.327 34.499 1499.6189 17:56:00.04M 2015-10-31T17:56:22.136Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.328 34.499 1499.6200 17:56:00.24M 2015-10-31T17:56:22.341Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.327 34.498 1499.6198 17:56:00.44M 2015-10-31T17:56:22.541Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.327 34.499 1499.6212 17:56:00.64M 2015-10-31T17:56:22.761Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.328 34.499 1499.6219 17:56:00.84M 2015-10-31T17:56:22.951Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.328 34.499 1499.6217 17:56:01.07M 2015-10-31T17:56:23.151Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.328 34.500 1499.6213 17:56:01.25M 2015-10-31T17:56:23.356Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.329 34.500 1499.6217 17:56:01.45M 2015-10-31T17:56:23.561Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.329 34.501 1499.6227 17:56:01.65M 2015-10-31T17:56:23.766Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.329 34.501 1499.6227 17:56:01.85M 2015-10-31T17:56:23.966Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.329 34.501 1499.6237 17:56:02.07M 2015-10-31T17:56:24.166Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.330 34.501 1499.6248 17:56:02.27M 2015-10-31T17:56:24.371Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.330 34.501 1499.6250 17:56:02.47M 2015-10-31T17:56:24.571Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.330 34.501 1499.6248 17:56:02.67M 2015-10-31T17:56:24.776Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.330 34.501 1499.6246 17:56:02.87M 2015-10-31T17:56:24.981Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.329 34.500 1499.6239 17:56:03.09M 2015-10-31T17:56:25.186Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.328 34.500 1499.6224 17:56:03.29M 2015-10-31T17:56:25.386Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.328 34.500 1499.6202 17:56:03.49M 2015-10-31T17:56:25.591Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.327 34.499 1499.6196 17:56:03.68M 2015-10-31T17:56:25.791Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.327 34.500 1499.6189 17:56:03.88M 2015-10-31T17:56:25.996Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.327 34.499 1499.6196 17:56:04.10M 2015-10-31T17:56:26.196Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.327 34.499 1499.6199 17:56:04.30M 2015-10-31T17:56:26.401Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.327 34.499 1499.6201 17:56:04.50M 2015-10-31T17:56:26.606Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.327 34.499 1499.6200 17:56:04.70M 2015-10-31T17:56:26.817Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.328 34.498 1499.6243 17:56:04.90M 2015-10-31T17:56:27.011Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.328 34.499 1499.6249 17:56:05.12M 2015-10-31T17:56:27.231Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.328 34.499 1499.6239 17:56:05.32M 2015-10-31T17:56:27.416Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.329 34.499 1499.6240 17:56:05.53M 2015-10-31T17:56:27.616Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.329 34.499 1499.6230 17:56:05.71M 2015-10-31T17:56:27.821Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.329 34.500 1499.6222 17:56:05.91M 2015-10-31T17:56:28.021Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.329 34.500 1499.6228 17:56:06.13M 2015-10-31T17:56:28.226Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.330 34.501 1499.6239 17:56:06.33M 2015-10-31T17:56:28.431Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.330 34.501 1499.6238 17:56:06.53M 2015-10-31T17:56:28.636Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.330 34.502 1499.6240 17:56:06.73M 2015-10-31T17:56:28.836Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.330 34.502 1499.6219 17:56:06.93M 2015-10-31T17:56:29.041Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.330 34.502 1499.6212 17:56:07.15M 2015-10-31T17:56:29.244Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.330 34.502 1499.6206 17:56:07.35M 2015-10-31T17:56:29.447Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.333 34.505 1499.6229 17:56:07.54M 2015-10-31T17:56:29.647Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.333 34.505 1499.6227 17:56:07.74M 2015-10-31T17:56:29.851Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.333 34.505 1499.6217 17:56:07.94M 2015-10-31T17:56:30.056Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.333 34.505 1499.6210 17:56:08.16M 2015-10-31T17:56:30.257Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.333 34.506 1499.6206 17:56:08.36M 2015-10-31T17:56:30.461Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.333 34.506 1499.6213 17:56:08.56M 2015-10-31T17:56:30.666Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.334 34.507 1499.6219 17:56:08.76M 2015-10-31T17:56:30.871Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.334 34.508 1499.6221 17:56:08.96M 2015-10-31T17:56:31.071Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.334 34.507 1499.6213 17:56:09.18M 2015-10-31T17:56:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.333 34.506 1499.6210 17:56:09.37M 2015-10-31T17:56:31.476Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.332 34.505 1499.6201 17:56:09.57M 2015-10-31T17:56:31.696Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.331 34.505 1499.6185 17:56:09.77M 2015-10-31T17:56:31.886Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.330 34.504 1499.6180 17:56:10.01M 2015-10-31T17:56:32.086Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.330 34.503 1499.6179 17:56:10.19M 2015-10-31T17:56:32.291Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.329 34.503 1499.6167 17:56:10.39M 2015-10-31T17:56:32.491Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.328 34.502 1499.6163 17:56:10.59M 2015-10-31T17:56:32.692Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.328 34.501 1499.6168 17:56:10.79M 2015-10-31T17:56:32.897Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.328 34.500 1499.6178 17:56:11.00M 2015-10-31T17:56:33.101Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.328 34.500 1499.6184 17:56:11.20M 2015-10-31T17:56:33.318Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.327 34.500 1499.6183 17:56:11.40M 2015-10-31T17:56:33.506Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.327 34.499 1499.6180 17:56:11.60M 2015-10-31T17:56:33.718Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.327 34.499 1499.6188 17:56:11.80M 2015-10-31T17:56:33.911Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.327 34.499 1499.6193 17:56:12.02M 2015-10-31T17:56:34.116Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.327 34.499 1499.6194 17:56:12.22M 2015-10-31T17:56:34.321Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.327 34.498 1499.6193 17:56:12.42M 2015-10-31T17:56:34.521Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.332 34.503 1499.6254 17:56:12.62M 2015-10-31T17:56:34.727Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.332 34.504 1499.6254 17:56:12.82M 2015-10-31T17:56:34.926Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.332 34.504 1499.6249 17:56:13.04M 2015-10-31T17:56:35.132Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.332 34.504 1499.6252 17:56:13.24M 2015-10-31T17:56:35.337Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.333 34.504 1499.6252 17:56:13.43M 2015-10-31T17:56:35.537Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.331 34.502 1499.6221 17:56:13.63M 2015-10-31T17:56:35.742Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.330 34.502 1499.6206 17:56:13.83M 2015-10-31T17:56:35.946Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.502 1499.6189 17:56:14.05M 2015-10-31T17:56:36.162Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.504 1499.6216 17:56:14.25M 2015-10-31T17:56:36.352Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.502 1499.6194 17:56:14.46M 2015-10-31T17:56:36.552Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.502 1499.6194 17:56:14.65M 2015-10-31T17:56:36.757Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.502 1499.6183 17:56:14.85M 2015-10-31T17:56:36.957Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.328 34.501 1499.6168 17:56:15.07M 2015-10-31T17:56:37.162Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.329 34.502 1499.6172 17:56:15.27M 2015-10-31T17:56:37.367Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.325 34.499 1499.6124 17:56:15.46M 2015-10-31T17:56:37.567Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.324 34.498 1499.6111 17:56:15.66M 2015-10-31T17:56:37.772Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.324 34.498 1499.6105 17:56:15.86M 2015-10-31T17:56:37.972Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.323 34.497 1499.6097 17:56:16.08M 2015-10-31T17:56:38.177Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.323 34.496 1499.6090 17:56:16.28M 2015-10-31T17:56:38.382Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.322 34.496 1499.6086 17:56:16.48M 2015-10-31T17:56:38.582Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.322 34.496 1499.6079 17:56:16.68M 2015-10-31T17:56:38.787Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.321 34.495 1499.6071 17:56:16.88M 2015-10-31T17:56:38.987Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.321 34.495 1499.6072 17:56:17.09M 2015-10-31T17:56:39.192Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.321 34.496 1499.6068 17:56:17.29M 2015-10-31T17:56:39.392Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.321 34.496 1499.6063 17:56:17.49M 2015-10-31T17:56:39.597Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.321 34.497 1499.6062 17:56:17.69M 2015-10-31T17:56:39.802Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.322 34.498 1499.6062 17:56:17.89M 2015-10-31T17:56:40.002Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.321 34.496 1499.6041 17:56:18.11M 2015-10-31T17:56:40.212Z|I-OCEAN7-304-XXXX| 27.51 12.869 40.321 34.497 1499.6045 17:56:18.31M 2015-10-31T17:56:40.410Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.317 34.493 1499.6006 17:56:18.51M 2015-10-31T17:56:40.632Z|I-OCEAN7-304-XXXX| 27.54 12.870 40.317 34.493 1499.6019 17:56:18.71M 2015-10-31T17:56:40.817Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.327 34.502 1499.6127 17:56:18.92M 2015-10-31T17:56:41.022Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.329 34.503 1499.6147 17:56:19.12M 2015-10-31T17:56:41.222Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.330 34.504 1499.6165 17:56:19.32M 2015-10-31T17:56:41.427Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.331 34.505 1499.6176 17:56:19.52M 2015-10-31T17:56:41.632Z|I-OCEAN7-304-XXXX| 27.45 12.870 40.332 34.506 1499.6185 17:56:19.72M 2015-10-31T17:56:41.832Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.333 34.507 1499.6204 17:56:19.92M 2015-10-31T17:56:42.037Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.334 34.508 1499.6215 17:56:20.14M 2015-10-31T17:56:42.237Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.335 34.508 1499.6222 17:56:20.34M 2015-10-31T17:56:42.442Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.335 34.509 1499.6230 17:56:20.54M 2015-10-31T17:56:42.642Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.335 34.509 1499.6239 17:56:20.74M 2015-10-31T17:56:42.847Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.334 34.507 1499.6224 17:56:20.94M 2015-10-31T17:56:43.052Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.334 34.508 1499.6235 17:56:21.16M 2015-10-31T17:56:43.252Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.327 34.500 1499.6152 17:56:21.36M 2015-10-31T17:56:43.457Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.326 34.500 1499.6149 17:56:21.55M 2015-10-31T17:56:43.657Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.326 34.499 1499.6134 17:56:21.75M 2015-10-31T17:56:43.862Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.325 34.498 1499.6121 17:56:21.95M 2015-10-31T17:56:44.067Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.323 34.497 1499.6108 17:56:22.17M 2015-10-31T17:56:44.267Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.322 34.496 1499.6096 17:56:22.37M 2015-10-31T17:56:44.472Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.321 34.495 1499.6088 17:56:22.57M 2015-10-31T17:56:44.675Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.327 34.501 1499.6166 17:56:22.77M 2015-10-31T17:56:44.880Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.501 1499.6183 17:56:22.97M 2015-10-31T17:56:45.097Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.329 34.501 1499.6183 17:56:23.18M 2015-10-31T17:56:45.282Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.326 34.499 1499.6150 17:56:23.40M 2015-10-31T17:56:45.487Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.326 34.498 1499.6146 17:56:23.58M 2015-10-31T17:56:45.692Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.326 34.499 1499.6151 17:56:23.78M 2015-10-31T17:56:45.892Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.325 34.498 1499.6150 17:56:24.00M 2015-10-31T17:56:46.097Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.325 34.498 1499.6134 17:56:24.20M 2015-10-31T17:56:46.297Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.324 34.497 1499.6121 17:56:24.40M 2015-10-31T17:56:46.502Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.323 34.496 1499.6105 17:56:24.59M 2015-10-31T17:56:46.702Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.322 34.496 1499.6100 17:56:24.80M 2015-10-31T17:56:46.907Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.323 34.496 1499.6101 17:56:25.01M 2015-10-31T17:56:47.112Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.323 34.496 1499.6102 17:56:25.21M 2015-10-31T17:56:47.312Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.330 34.503 1499.6191 17:56:25.41M 2015-10-31T17:56:47.517Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.330 34.503 1499.6187 17:56:25.61M 2015-10-31T17:56:47.717Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.330 34.503 1499.6179 17:56:25.81M 2015-10-31T17:56:47.922Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.330 34.503 1499.6172 17:56:26.03M 2015-10-31T17:56:48.127Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.331 34.504 1499.6171 17:56:26.23M 2015-10-31T17:56:48.327Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.331 34.505 1499.6174 17:56:26.43M 2015-10-31T17:56:48.532Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.332 34.505 1499.6187 17:56:26.63M 2015-10-31T17:56:48.743Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.334 34.507 1499.6207 17:56:26.82M 2015-10-31T17:56:48.937Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.328 34.501 1499.6156 17:56:27.04M 2015-10-31T17:56:49.137Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.329 34.502 1499.6167 17:56:27.24M 2015-10-31T17:56:49.342Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.330 34.502 1499.6180 17:56:27.44M 2015-10-31T17:56:49.562Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.330 34.502 1499.6189 17:56:27.64M 2015-10-31T17:56:49.747Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.329 34.502 1499.6174 17:56:27.86M 2015-10-31T17:56:49.952Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.329 34.501 1499.6169 17:56:28.06M 2015-10-31T17:56:50.157Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.328 34.501 1499.6156 17:56:28.26M 2015-10-31T17:56:50.362Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.327 34.500 1499.6143 17:56:28.46M 2015-10-31T17:56:50.562Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.327 34.500 1499.6150 17:56:28.66M 2015-10-31T17:56:50.767Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.327 34.500 1499.6162 17:56:28.86M 2015-10-31T17:56:50.967Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.327 34.500 1499.6171 17:56:29.08M 2015-10-31T17:56:51.172Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.327 34.500 1499.6168 17:56:29.27M 2015-10-31T17:56:51.372Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.327 34.500 1499.6162 17:56:29.47M 2015-10-31T17:56:51.577Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.326 34.499 1499.6160 17:56:29.67M 2015-10-31T17:56:51.777Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.326 34.500 1499.6149 17:56:29.87M 2015-10-31T17:56:51.982Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.327 34.500 1499.6154 17:56:30.09M 2015-10-31T17:56:52.187Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.326 34.500 1499.6151 17:56:30.29M 2015-10-31T17:56:52.387Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.326 34.499 1499.6143 17:56:30.49M 2015-10-31T17:56:52.592Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.325 34.498 1499.6128 17:56:30.69M 2015-10-31T17:56:52.792Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.324 34.498 1499.6121 17:56:30.89M 2015-10-31T17:56:52.997Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.324 34.498 1499.6115 17:56:31.10M 2015-10-31T17:56:53.197Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.329 34.502 1499.6165 17:56:31.30M 2015-10-31T17:56:53.402Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.328 34.502 1499.6165 17:56:31.50M 2015-10-31T17:56:53.608Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.328 34.502 1499.6165 17:56:31.70M 2015-10-31T17:56:53.812Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.328 34.502 1499.6158 17:56:31.90M 2015-10-31T17:56:54.032Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.332 34.506 1499.6201 17:56:32.12M 2015-10-31T17:56:54.217Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.339 34.513 1499.6290 17:56:32.34M 2015-10-31T17:56:54.418Z|I-OCEAN7-304-XXXX| 27.52 12.871 40.336 34.510 1499.6252 17:56:32.52M 2015-10-31T17:56:54.622Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.336 34.509 1499.6243 17:56:32.72M 2015-10-31T17:56:54.827Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.335 34.508 1499.6233 17:56:32.91M 2015-10-31T17:56:55.027Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.334 34.508 1499.6216 17:56:33.13M 2015-10-31T17:56:55.227Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.327 34.501 1499.6133 17:56:33.33M 2015-10-31T17:56:55.437Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.327 34.501 1499.6135 17:56:33.53M 2015-10-31T17:56:55.637Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.327 34.501 1499.6147 17:56:33.73M 2015-10-31T17:56:55.843Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.328 34.502 1499.6149 17:56:33.93M 2015-10-31T17:56:56.043Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.328 34.502 1499.6151 17:56:34.15M 2015-10-31T17:56:56.247Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.327 34.501 1499.6146 17:56:34.35M 2015-10-31T17:56:56.453Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.327 34.501 1499.6128 17:56:34.55M 2015-10-31T17:56:56.653Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.329 34.503 1499.6163 17:56:34.75M 2015-10-31T17:56:56.858Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.329 34.503 1499.6165 17:56:34.95M 2015-10-31T17:56:57.058Z|I-OCEAN7-304-XXXX| 27.45 12.871 40.331 34.505 1499.6196 17:56:35.17M 2015-10-31T17:56:57.278Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.332 34.505 1499.6208 17:56:35.36M 2015-10-31T17:56:57.462Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.329 34.503 1499.6184 17:56:35.56M 2015-10-31T17:56:57.677Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6184 17:56:35.76M 2015-10-31T17:56:57.868Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6185 17:56:35.96M 2015-10-31T17:56:58.073Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.328 34.501 1499.6179 17:56:36.17M 2015-10-31T17:56:58.278Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.327 34.501 1499.6154 17:56:36.38M 2015-10-31T17:56:58.498Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.326 34.500 1499.6138 17:56:36.58M 2015-10-31T17:56:58.683Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.327 34.501 1499.6141 17:56:36.79M 2015-10-31T17:56:58.888Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.326 34.501 1499.6127 17:56:37.00M 2015-10-31T17:56:59.088Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.327 34.502 1499.6125 17:56:37.19M 2015-10-31T17:56:59.293Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.327 34.502 1499.6118 17:56:37.39M 2015-10-31T17:56:59.498Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.322 34.497 1499.6047 17:56:37.59M 2015-10-31T17:56:59.698Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.324 34.499 1499.6064 17:56:37.79M 2015-10-31T17:56:59.903Z|I-OCEAN7-304-XXXX| 27.49 12.869 40.324 34.500 1499.6074 17:56:38.01M