2015-10-31T17:55:00.112Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.323 34.495 1499.6171 17:54:38.22M 2015-10-31T17:55:00.317Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.325 34.497 1499.6188 17:54:38.41M 2015-10-31T17:55:00.522Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.327 34.498 1499.6196 17:54:38.61M 2015-10-31T17:55:00.722Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.324 34.496 1499.6166 17:54:38.81M 2015-10-31T17:55:00.928Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.328 34.500 1499.6205 17:54:39.03M 2015-10-31T17:55:01.133Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.329 34.501 1499.6215 17:54:39.23M 2015-10-31T17:55:01.333Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.330 34.502 1499.6221 17:54:39.43M 2015-10-31T17:55:01.538Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.332 34.504 1499.6241 17:54:39.63M 2015-10-31T17:55:01.738Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.333 34.505 1499.6252 17:54:39.83M 2015-10-31T17:55:01.943Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.334 34.505 1499.6259 17:54:40.04M 2015-10-31T17:55:02.143Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.328 34.500 1499.6198 17:54:40.24M 2015-10-31T17:55:02.364Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.327 34.499 1499.6189 17:54:40.44M 2015-10-31T17:55:02.553Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.327 34.499 1499.6184 17:54:40.66M 2015-10-31T17:55:02.753Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.326 34.498 1499.6156 17:54:40.84M 2015-10-31T17:55:02.958Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.325 34.497 1499.6149 17:54:41.06M 2015-10-31T17:55:03.158Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.324 34.496 1499.6136 17:54:41.26M 2015-10-31T17:55:03.363Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.323 34.496 1499.6132 17:54:41.46M 2015-10-31T17:55:03.568Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.323 34.495 1499.6124 17:54:41.66M 2015-10-31T17:55:03.768Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.330 34.502 1499.6215 17:54:41.86M 2015-10-31T17:55:03.973Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.329 34.501 1499.6194 17:54:42.07M 2015-10-31T17:55:04.178Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.328 34.500 1499.6195 17:54:42.27M 2015-10-31T17:55:04.378Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.329 34.501 1499.6196 17:54:42.47M 2015-10-31T17:55:04.583Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.330 34.502 1499.6200 17:54:42.67M 2015-10-31T17:55:04.783Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.331 34.503 1499.6196 17:54:42.87M 2015-10-31T17:55:04.988Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.330 34.503 1499.6193 17:54:43.09M 2015-10-31T17:55:05.188Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.330 34.502 1499.6178 17:54:43.29M 2015-10-31T17:55:05.393Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.329 34.502 1499.6174 17:54:43.49M 2015-10-31T17:55:05.598Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.330 34.502 1499.6180 17:54:43.69M 2015-10-31T17:55:05.798Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.330 34.503 1499.6185 17:54:43.89M 2015-10-31T17:55:06.003Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.330 34.503 1499.6184 17:54:44.10M 2015-10-31T17:55:06.208Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.324 34.497 1499.6123 17:54:44.30M 2015-10-31T17:55:06.408Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.324 34.497 1499.6119 17:54:44.50M 2015-10-31T17:55:06.613Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.324 34.497 1499.6124 17:54:44.70M 2015-10-31T17:55:06.828Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.323 34.496 1499.6130 17:54:44.90M 2015-10-31T17:55:07.018Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.329 34.501 1499.6195 17:54:45.13M 2015-10-31T17:55:07.223Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.330 34.502 1499.6212 17:54:45.32M 2015-10-31T17:55:07.423Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.331 34.503 1499.6235 17:54:45.52M 2015-10-31T17:55:07.628Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.333 34.504 1499.6261 17:54:45.71M 2015-10-31T17:55:07.828Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.334 34.505 1499.6290 17:54:45.92M 2015-10-31T17:55:08.033Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.335 34.506 1499.6294 17:54:46.13M 2015-10-31T17:55:08.233Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.335 34.505 1499.6305 17:54:46.33M 2015-10-31T17:55:08.438Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.334 34.505 1499.6309 17:54:46.53M 2015-10-31T17:55:08.643Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.332 34.502 1499.6283 17:54:46.73M 2015-10-31T17:55:08.843Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.332 34.502 1499.6287 17:54:46.93M 2015-10-31T17:55:09.048Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.331 34.501 1499.6283 17:54:47.15M 2015-10-31T17:55:09.253Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.330 34.501 1499.6278 17:54:47.35M 2015-10-31T17:55:09.453Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.330 34.500 1499.6273 17:54:47.55M 2015-10-31T17:55:09.658Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.329 34.499 1499.6256 17:54:47.75M 2015-10-31T17:55:09.858Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.329 34.499 1499.6252 17:54:47.94M 2015-10-31T17:55:10.063Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.329 34.500 1499.6259 17:54:48.17M 2015-10-31T17:55:10.268Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.329 34.499 1499.6259 17:54:48.36M 2015-10-31T17:55:10.468Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.329 34.500 1499.6254 17:54:48.56M 2015-10-31T17:55:10.673Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.330 34.500 1499.6259 17:54:48.76M 2015-10-31T17:55:10.873Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.330 34.501 1499.6261 17:54:48.96M 2015-10-31T17:55:11.078Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.329 34.501 1499.6260 17:54:49.18M 2015-10-31T17:55:11.298Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.329 34.501 1499.6241 17:54:49.38M 2015-10-31T17:55:11.483Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.329 34.501 1499.6234 17:54:49.59M 2015-10-31T17:55:11.683Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.329 34.501 1499.6223 17:54:49.78M 2015-10-31T17:55:11.888Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.328 34.500 1499.6212 17:54:49.97M 2015-10-31T17:55:12.093Z|I-OCEAN7-304-XXXX| 27.51 12.873 40.327 34.499 1499.6210 17:54:50.19M 2015-10-31T17:55:12.298Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.327 34.498 1499.6185 17:54:50.39M 2015-10-31T17:55:12.498Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.327 34.499 1499.6180 17:54:50.59M 2015-10-31T17:55:12.703Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.332 34.504 1499.6251 17:54:50.79M 2015-10-31T17:55:12.908Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.332 34.504 1499.6246 17:54:51.01M 2015-10-31T17:55:13.108Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.331 34.503 1499.6230 17:54:51.21M 2015-10-31T17:55:13.308Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.331 34.502 1499.6219 17:54:51.41M 2015-10-31T17:55:13.513Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.330 34.502 1499.6215 17:54:51.61M 2015-10-31T17:55:13.718Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.329 34.501 1499.6200 17:54:51.81M 2015-10-31T17:55:13.923Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.329 34.501 1499.6194 17:54:52.02M 2015-10-31T17:55:14.123Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.328 34.500 1499.6198 17:54:52.22M 2015-10-31T17:55:14.328Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.328 34.500 1499.6195 17:54:52.42M 2015-10-31T17:55:14.529Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.328 34.500 1499.6196 17:54:52.62M 2015-10-31T17:55:14.733Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.328 34.501 1499.6191 17:54:52.82M 2015-10-31T17:55:14.938Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.329 34.501 1499.6184 17:54:53.04M 2015-10-31T17:55:15.138Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.329 34.502 1499.6176 17:54:53.24M 2015-10-31T17:55:15.338Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.329 34.502 1499.6177 17:54:53.44M 2015-10-31T17:55:15.543Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.329 34.502 1499.6173 17:54:53.63M 2015-10-31T17:55:15.763Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.330 34.503 1499.6178 17:54:53.84M 2015-10-31T17:55:15.948Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.329 34.502 1499.6168 17:54:54.07M 2015-10-31T17:55:16.153Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.329 34.502 1499.6173 17:54:54.25M 2015-10-31T17:55:16.353Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.329 34.502 1499.6165 17:54:54.45M 2015-10-31T17:55:16.558Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.331 34.504 1499.6194 17:54:54.65M 2015-10-31T17:55:16.763Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.332 34.504 1499.6202 17:54:54.85M 2015-10-31T17:55:16.963Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.332 34.504 1499.6213 17:54:55.07M 2015-10-31T17:55:17.168Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.332 34.505 1499.6230 17:54:55.27M 2015-10-31T17:55:17.373Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.333 34.505 1499.6240 17:54:55.47M 2015-10-31T17:55:17.573Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.338 34.510 1499.6305 17:54:55.67M 2015-10-31T17:55:17.778Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.338 34.510 1499.6311 17:54:55.86M 2015-10-31T17:55:17.983Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.338 34.509 1499.6312 17:54:56.08M 2015-10-31T17:55:18.183Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.338 34.509 1499.6323 17:54:56.28M 2015-10-31T17:55:18.383Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.333 34.504 1499.6272 17:54:56.48M 2015-10-31T17:55:18.588Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.333 34.503 1499.6271 17:54:56.68M 2015-10-31T17:55:18.793Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.332 34.503 1499.6257 17:54:56.88M 2015-10-31T17:55:18.998Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.332 34.503 1499.6245 17:54:57.10M 2015-10-31T17:55:19.198Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.332 34.503 1499.6244 17:54:57.30M 2015-10-31T17:55:19.403Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.331 34.503 1499.6238 17:54:57.50M 2015-10-31T17:55:19.603Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.331 34.503 1499.6233 17:54:57.70M 2015-10-31T17:55:19.808Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.330 34.502 1499.6219 17:54:57.90M 2015-10-31T17:55:20.013Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.330 34.502 1499.6206 17:54:58.11M 2015-10-31T17:55:20.228Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.330 34.502 1499.6190 17:54:58.31M 2015-10-31T17:55:20.418Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.330 34.503 1499.6194 17:54:58.53M 2015-10-31T17:55:20.618Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.331 34.503 1499.6202 17:54:58.71M 2015-10-31T17:55:20.823Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.503 1499.6205 17:54:58.91M 2015-10-31T17:55:21.028Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.330 34.503 1499.6191 17:54:59.13M 2015-10-31T17:55:21.228Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.331 34.504 1499.6190 17:54:59.33M 2015-10-31T17:55:21.433Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.325 34.499 1499.6130 17:54:59.53M 2015-10-31T17:55:21.638Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.325 34.499 1499.6133 17:54:59.73M 2015-10-31T17:55:21.838Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.325 34.498 1499.6127 17:54:59.93M 2015-10-31T17:55:22.044Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.323 34.495 1499.6150 17:55:00.14M 2015-10-31T17:55:22.243Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.322 34.494 1499.6132 17:55:00.34M 2015-10-31T17:55:22.449Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.321 34.492 1499.6127 17:55:00.54M 2015-10-31T17:55:22.654Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.319 34.491 1499.6116 17:55:00.74M 2015-10-31T17:55:22.854Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.317 34.489 1499.6085 17:55:00.94M 2015-10-31T17:55:23.058Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.317 34.489 1499.6075 17:55:01.16M 2015-10-31T17:55:23.264Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.317 34.489 1499.6072 17:55:01.36M 2015-10-31T17:55:23.463Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.317 34.489 1499.6086 17:55:01.56M 2015-10-31T17:55:23.663Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.317 34.490 1499.6086 17:55:01.76M 2015-10-31T17:55:23.868Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.325 34.497 1499.6163 17:55:01.95M 2015-10-31T17:55:24.073Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.325 34.498 1499.6163 17:55:02.17M 2015-10-31T17:55:24.273Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.326 34.499 1499.6163 17:55:02.37M 2015-10-31T17:55:24.479Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.326 34.499 1499.6154 17:55:02.57M 2015-10-31T17:55:24.698Z|I-OCEAN7-304-XXXX| 27.51 12.871 40.326 34.499 1499.6149 17:55:02.77M 2015-10-31T17:55:24.884Z|I-OCEAN7-304-XXXX| 27.56 12.871 40.326 34.500 1499.6155 17:55:03.01M 2015-10-31T17:55:25.088Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.327 34.501 1499.6150 17:55:03.19M 2015-10-31T17:55:25.289Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.327 34.502 1499.6145 17:55:03.39M 2015-10-31T17:55:25.494Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.327 34.502 1499.6129 17:55:03.58M 2015-10-31T17:55:25.694Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.326 34.501 1499.6105 17:55:03.78M 2015-10-31T17:55:25.899Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6104 17:55:04.00M 2015-10-31T17:55:26.099Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6116 17:55:04.20M 2015-10-31T17:55:26.304Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6110 17:55:04.40M 2015-10-31T17:55:26.509Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.325 34.500 1499.6100 17:55:04.60M 2015-10-31T17:55:26.714Z|I-OCEAN7-304-XXXX| 27.51 12.870 40.325 34.500 1499.6099 17:55:04.80M 2015-10-31T17:55:26.914Z|I-OCEAN7-304-XXXX| 27.56 12.870 40.325 34.500 1499.6105 17:55:05.02M 2015-10-31T17:55:27.119Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.325 34.500 1499.6097 17:55:05.22M 2015-10-31T17:55:27.319Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.325 34.501 1499.6099 17:55:05.42M 2015-10-31T17:55:27.527Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.318 34.494 1499.6011 17:55:05.62M 2015-10-31T17:55:27.724Z|I-OCEAN7-304-XXXX| 27.53 12.869 40.317 34.493 1499.6007 17:55:05.82M 2015-10-31T17:55:27.929Z|I-OCEAN7-304-XXXX| 27.52 12.869 40.318 34.494 1499.6010 17:55:06.03M 2015-10-31T17:55:28.134Z|I-OCEAN7-304-XXXX| 27.47 12.869 40.318 34.494 1499.6001 17:55:06.23M 2015-10-31T17:55:28.334Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.318 34.494 1499.5995 17:55:06.43M 2015-10-31T17:55:28.539Z|I-OCEAN7-304-XXXX| 27.46 12.869 40.318 34.494 1499.5994 17:55:06.63M 2015-10-31T17:55:28.739Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.318 34.495 1499.6000 17:55:06.83M 2015-10-31T17:55:28.944Z|I-OCEAN7-304-XXXX| 27.48 12.869 40.319 34.495 1499.5995 17:55:07.05M 2015-10-31T17:55:29.164Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.320 34.496 1499.6001 17:55:07.25M 2015-10-31T17:55:29.349Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.321 34.497 1499.6003 17:55:07.46M 2015-10-31T17:55:29.549Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.322 34.498 1499.6012 17:55:07.64M 2015-10-31T17:55:29.754Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.323 34.500 1499.6028 17:55:07.84M 2015-10-31T17:55:29.959Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.326 34.502 1499.6056 17:55:08.06M 2015-10-31T17:55:30.164Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.325 34.502 1499.6058 17:55:08.26M 2015-10-31T17:55:30.364Z|I-OCEAN7-304-XXXX| 27.32 12.869 40.326 34.502 1499.6064 17:55:08.46M 2015-10-31T17:55:30.569Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.326 34.502 1499.6078 17:55:08.66M 2015-10-31T17:55:30.769Z|I-OCEAN7-304-XXXX| 27.34 12.869 40.327 34.502 1499.6079 17:55:08.86M 2015-10-31T17:55:30.974Z|I-OCEAN7-304-XXXX| 27.35 12.869 40.327 34.502 1499.6084 17:55:09.08M 2015-10-31T17:55:31.174Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.327 34.502 1499.6091 17:55:09.28M 2015-10-31T17:55:31.379Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.323 34.498 1499.6060 17:55:09.48M 2015-10-31T17:55:31.584Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.324 34.498 1499.6060 17:55:09.67M 2015-10-31T17:55:31.784Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.324 34.499 1499.6073 17:55:09.87M 2015-10-31T17:55:31.989Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.324 34.498 1499.6079 17:55:10.09M 2015-10-31T17:55:32.194Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.329 34.503 1499.6139 17:55:10.29M 2015-10-31T17:55:32.399Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.328 34.501 1499.6133 17:55:10.49M 2015-10-31T17:55:32.599Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.327 34.500 1499.6125 17:55:10.69M 2015-10-31T17:55:32.803Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.326 34.500 1499.6118 17:55:10.89M 2015-10-31T17:55:33.004Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.325 34.499 1499.6101 17:55:11.11M 2015-10-31T17:55:33.209Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.324 34.498 1499.6089 17:55:11.31M 2015-10-31T17:55:33.414Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.323 34.497 1499.6075 17:55:11.51M 2015-10-31T17:55:33.629Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.321 34.496 1499.6050 17:55:11.71M 2015-10-31T17:55:33.819Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.320 34.494 1499.6035 17:55:11.92M 2015-10-31T17:55:34.019Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.322 34.496 1499.6055 17:55:12.12M 2015-10-31T17:55:34.224Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.322 34.496 1499.6067 17:55:12.32M 2015-10-31T17:55:34.424Z|I-OCEAN7-304-XXXX| 27.40 12.869 40.322 34.498 1499.6022 17:55:12.52M 2015-10-31T17:55:34.629Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.321 34.498 1499.6022 17:55:12.72M 2015-10-31T17:55:34.834Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.321 34.498 1499.6016 17:55:12.92M 2015-10-31T17:55:35.034Z|I-OCEAN7-304-XXXX| 27.41 12.869 40.321 34.497 1499.6010 17:55:13.14M 2015-10-31T17:55:35.239Z|I-OCEAN7-304-XXXX| 27.42 12.868 40.321 34.497 1499.6005 17:55:13.34M 2015-10-31T17:55:35.439Z|I-OCEAN7-304-XXXX| 27.39 12.868 40.320 34.497 1499.5997 17:55:13.54M 2015-10-31T17:55:35.646Z|I-OCEAN7-304-XXXX| 27.40 12.868 40.320 34.497 1499.5984 17:55:13.73M 2015-10-31T17:55:35.849Z|I-OCEAN7-304-XXXX| 27.43 12.868 40.319 34.496 1499.5985 17:55:13.93M 2015-10-31T17:55:36.049Z|I-OCEAN7-304-XXXX| 27.45 12.868 40.319 34.496 1499.5994 17:55:14.15M 2015-10-31T17:55:36.254Z|I-OCEAN7-304-XXXX| 27.44 12.868 40.314 34.491 1499.5933 17:55:14.35M 2015-10-31T17:55:36.454Z|I-OCEAN7-304-XXXX| 27.44 12.869 40.318 34.495 1499.5990 17:55:14.55M 2015-10-31T17:55:36.659Z|I-OCEAN7-304-XXXX| 27.43 12.869 40.318 34.494 1499.5994 17:55:14.75M 2015-10-31T17:55:36.864Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.320 34.496 1499.6018 17:55:14.95M 2015-10-31T17:55:37.064Z|I-OCEAN7-304-XXXX| 27.42 12.869 40.321 34.496 1499.6025 17:55:15.17M 2015-10-31T17:55:37.269Z|I-OCEAN7-304-XXXX| 27.38 12.869 40.321 34.497 1499.6030 17:55:15.37M 2015-10-31T17:55:37.480Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.322 34.497 1499.6046 17:55:15.57M 2015-10-31T17:55:37.674Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.322 34.497 1499.6052 17:55:15.76M 2015-10-31T17:55:37.874Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.323 34.498 1499.6058 17:55:15.96M 2015-10-31T17:55:38.099Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.323 34.498 1499.6067 17:55:16.18M 2015-10-31T17:55:38.284Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.323 34.498 1499.6079 17:55:16.40M 2015-10-31T17:55:38.489Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.322 34.497 1499.6079 17:55:16.58M 2015-10-31T17:55:38.689Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.322 34.497 1499.6088 17:55:16.78M 2015-10-31T17:55:38.894Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.323 34.497 1499.6086 17:55:17.00M 2015-10-31T17:55:39.094Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.322 34.497 1499.6082 17:55:17.20M 2015-10-31T17:55:39.299Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.322 34.496 1499.6071 17:55:17.40M 2015-10-31T17:55:39.499Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.321 34.495 1499.6063 17:55:17.60M 2015-10-31T17:55:39.704Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.321 34.495 1499.6061 17:55:17.79M 2015-10-31T17:55:39.909Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.320 34.495 1499.6055 17:55:18.01M 2015-10-31T17:55:40.109Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.320 34.495 1499.6060 17:55:18.21M 2015-10-31T17:55:40.314Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.320 34.494 1499.6062 17:55:18.41M 2015-10-31T17:55:40.517Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.321 34.495 1499.6069 17:55:18.61M 2015-10-31T17:55:40.719Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.321 34.495 1499.6064 17:55:18.81M 2015-10-31T17:55:40.924Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.321 34.495 1499.6064 17:55:19.03M 2015-10-31T17:55:41.124Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.321 34.495 1499.6073 17:55:19.23M 2015-10-31T17:55:41.329Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.321 34.496 1499.6075 17:55:19.43M 2015-10-31T17:55:41.529Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.322 34.496 1499.6068 17:55:19.62M 2015-10-31T17:55:41.734Z|I-OCEAN7-304-XXXX| 27.44 12.870 40.321 34.496 1499.6049 17:55:19.82M 2015-10-31T17:55:41.939Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.320 34.496 1499.6045 17:55:20.04M 2015-10-31T17:55:42.139Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.319 34.495 1499.6039 17:55:20.24M 2015-10-31T17:55:42.344Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.319 34.494 1499.6033 17:55:20.44M 2015-10-31T17:55:42.565Z|I-OCEAN7-304-XXXX| 27.50 12.870 40.319 34.494 1499.6034 17:55:20.64M 2015-10-31T17:55:42.749Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.319 34.494 1499.6046 17:55:20.86M 2015-10-31T17:55:42.954Z|I-OCEAN7-304-XXXX| 27.55 12.870 40.319 34.494 1499.6049 17:55:21.06M 2015-10-31T17:55:43.154Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.319 34.494 1499.6040 17:55:21.26M 2015-10-31T17:55:43.359Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.319 34.494 1499.6039 17:55:21.46M 2015-10-31T17:55:43.564Z|I-OCEAN7-304-XXXX| 27.53 12.870 40.319 34.494 1499.6044 17:55:21.65M 2015-10-31T17:55:43.765Z|I-OCEAN7-304-XXXX| 27.57 12.870 40.319 34.495 1499.6047 17:55:21.86M 2015-10-31T17:55:43.970Z|I-OCEAN7-304-XXXX| 27.52 12.870 40.320 34.495 1499.6041 17:55:22.07M 2015-10-31T17:55:44.169Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.320 34.495 1499.6035 17:55:22.27M 2015-10-31T17:55:44.374Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.320 34.495 1499.6034 17:55:22.47M 2015-10-31T17:55:44.579Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.319 34.495 1499.6034 17:55:22.67M 2015-10-31T17:55:44.779Z|I-OCEAN7-304-XXXX| 27.49 12.870 40.320 34.495 1499.6049 17:55:22.87M 2015-10-31T17:55:44.984Z|I-OCEAN7-304-XXXX| 27.48 12.870 40.317 34.492 1499.6011 17:55:23.09M 2015-10-31T17:55:45.184Z|I-OCEAN7-304-XXXX| 27.47 12.870 40.317 34.492 1499.6011 17:55:23.29M 2015-10-31T17:55:45.389Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.317 34.492 1499.6006 17:55:23.49M 2015-10-31T17:55:45.603Z|I-OCEAN7-304-XXXX| 27.41 12.870 40.317 34.492 1499.6010 17:55:23.68M 2015-10-31T17:55:45.794Z|I-OCEAN7-304-XXXX| 27.42 12.870 40.318 34.493 1499.6023 17:55:23.88M 2015-10-31T17:55:45.999Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.318 34.493 1499.6023 17:55:24.10M 2015-10-31T17:55:46.199Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.318 34.493 1499.6016 17:55:24.30M 2015-10-31T17:55:46.404Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.318 34.492 1499.6006 17:55:24.50M 2015-10-31T17:55:46.605Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.317 34.492 1499.6005 17:55:24.70M 2015-10-31T17:55:46.809Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.317 34.492 1499.6012 17:55:24.90M 2015-10-31T17:55:47.035Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.318 34.492 1499.6025 17:55:25.12M 2015-10-31T17:55:47.215Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.318 34.492 1499.6029 17:55:25.33M 2015-10-31T17:55:47.420Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.318 34.492 1499.6031 17:55:25.51M 2015-10-31T17:55:47.620Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.319 34.493 1499.6034 17:55:25.71M 2015-10-31T17:55:47.824Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.318 34.492 1499.6033 17:55:25.91M 2015-10-31T17:55:48.029Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.318 34.492 1499.6035 17:55:26.13M 2015-10-31T17:55:48.235Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.318 34.492 1499.6040 17:55:26.33M 2015-10-31T17:55:48.435Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.324 34.497 1499.6108 17:55:26.53M 2015-10-31T17:55:48.640Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.324 34.497 1499.6118 17:55:26.73M 2015-10-31T17:55:48.840Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.320 34.493 1499.6079 17:55:26.93M 2015-10-31T17:55:49.040Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.320 34.493 1499.6080 17:55:27.15M 2015-10-31T17:55:49.246Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.321 34.493 1499.6086 17:55:27.34M 2015-10-31T17:55:49.450Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.322 34.494 1499.6104 17:55:27.54M 2015-10-31T17:55:49.655Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.323 34.495 1499.6117 17:55:27.74M 2015-10-31T17:55:49.855Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.320 34.493 1499.6091 17:55:27.94M 2015-10-31T17:55:50.055Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.320 34.492 1499.6082 17:55:28.16M 2015-10-31T17:55:50.265Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.319 34.492 1499.6079 17:55:28.36M 2015-10-31T17:55:50.465Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.318 34.491 1499.6073 17:55:28.56M 2015-10-31T17:55:50.670Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.317 34.490 1499.6062 17:55:28.76M 2015-10-31T17:55:50.875Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.316 34.489 1499.6050 17:55:28.96M 2015-10-31T17:55:51.075Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.315 34.488 1499.6047 17:55:29.18M 2015-10-31T17:55:51.275Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.315 34.487 1499.6047 17:55:29.38M 2015-10-31T17:55:51.495Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.315 34.488 1499.6055 17:55:29.57M 2015-10-31T17:55:51.680Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.316 34.488 1499.6062 17:55:29.79M 2015-10-31T17:55:51.885Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.317 34.489 1499.6075 17:55:29.97M 2015-10-31T17:55:52.090Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.318 34.490 1499.6091 17:55:30.19M 2015-10-31T17:55:52.290Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.323 34.495 1499.6149 17:55:30.39M 2015-10-31T17:55:52.495Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.324 34.496 1499.6158 17:55:30.59M 2015-10-31T17:55:52.700Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.324 34.496 1499.6151 17:55:30.79M 2015-10-31T17:55:52.905Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.324 34.496 1499.6141 17:55:31.01M 2015-10-31T17:55:53.105Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.323 34.495 1499.6127 17:55:31.21M 2015-10-31T17:55:53.310Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.322 34.495 1499.6117 17:55:31.41M 2015-10-31T17:55:53.510Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.321 34.494 1499.6095 17:55:31.61M 2015-10-31T17:55:53.715Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.320 34.493 1499.6075 17:55:31.80M 2015-10-31T17:55:53.920Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.319 34.492 1499.6066 17:55:32.02M 2015-10-31T17:55:54.120Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.319 34.492 1499.6053 17:55:32.22M 2015-10-31T17:55:54.325Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.318 34.491 1499.6041 17:55:32.42M 2015-10-31T17:55:54.525Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.317 34.491 1499.6024 17:55:32.62M 2015-10-31T17:55:54.725Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.316 34.490 1499.6024 17:55:32.82M 2015-10-31T17:55:54.930Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.315 34.489 1499.6016 17:55:33.03M 2015-10-31T17:55:55.130Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.322 34.496 1499.6082 17:55:33.24M 2015-10-31T17:55:55.340Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.323 34.497 1499.6101 17:55:33.43M 2015-10-31T17:55:55.540Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.324 34.498 1499.6118 17:55:33.64M 2015-10-31T17:55:55.745Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.325 34.499 1499.6130 17:55:33.83M 2015-10-31T17:55:55.960Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.326 34.500 1499.6145 17:55:34.05M 2015-10-31T17:55:56.150Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.328 34.501 1499.6155 17:55:34.27M 2015-10-31T17:55:56.355Z|I-OCEAN7-304-XXXX| 27.46 12.871 40.329 34.502 1499.6171 17:55:34.45M 2015-10-31T17:55:56.555Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6183 17:55:34.65M 2015-10-31T17:55:56.760Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.329 34.502 1499.6183 17:55:34.85M 2015-10-31T17:55:56.960Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.328 34.501 1499.6184 17:55:35.07M 2015-10-31T17:55:57.165Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.328 34.500 1499.6184 17:55:35.27M 2015-10-31T17:55:57.370Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.328 34.501 1499.6183 17:55:35.46M 2015-10-31T17:55:57.570Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.322 34.495 1499.6111 17:55:35.66M 2015-10-31T17:55:57.775Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.321 34.495 1499.6101 17:55:35.86M 2015-10-31T17:55:57.975Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.320 34.494 1499.6094 17:55:36.08M 2015-10-31T17:55:58.175Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.320 34.493 1499.6093 17:55:36.28M 2015-10-31T17:55:58.380Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.319 34.492 1499.6089 17:55:36.48M 2015-10-31T17:55:58.585Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.319 34.492 1499.6100 17:55:36.68M 2015-10-31T17:55:58.790Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.319 34.492 1499.6106 17:55:36.88M 2015-10-31T17:55:58.995Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.314 34.486 1499.6051 17:55:37.10M 2015-10-31T17:55:59.195Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.313 34.486 1499.6046 17:55:37.30M 2015-10-31T17:55:59.400Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.313 34.485 1499.6041 17:55:37.50M 2015-10-31T17:55:59.600Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.316 34.488 1499.6078 17:55:37.70M 2015-10-31T17:55:59.815Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.316 34.488 1499.6078 17:55:37.89M