2015-10-31T17:54:00.015Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.333 34.502 1499.6306 17:53:38.13M 2015-10-31T17:54:00.220Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.333 34.502 1499.6304 17:53:38.31M 2015-10-31T17:54:00.425Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.333 34.502 1499.6300 17:53:38.52M 2015-10-31T17:54:00.625Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.333 34.502 1499.6306 17:53:38.72M 2015-10-31T17:54:00.830Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.333 34.502 1499.6311 17:53:38.91M 2015-10-31T17:54:01.030Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.333 34.503 1499.6311 17:53:39.13M 2015-10-31T17:54:01.235Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.332 34.502 1499.6309 17:53:39.33M 2015-10-31T17:54:01.440Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.332 34.502 1499.6306 17:53:39.53M 2015-10-31T17:54:01.640Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.332 34.501 1499.6312 17:53:39.73M 2015-10-31T17:54:01.845Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.332 34.501 1499.6311 17:53:39.93M 2015-10-31T17:54:02.051Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.332 34.501 1499.6307 17:53:40.15M 2015-10-31T17:54:02.251Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.331 34.501 1499.6296 17:53:40.35M 2015-10-31T17:54:02.451Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.331 34.501 1499.6285 17:53:40.54M 2015-10-31T17:54:02.656Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.331 34.502 1499.6274 17:53:40.74M 2015-10-31T17:54:02.860Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.331 34.502 1499.6268 17:53:40.94M 2015-10-31T17:54:03.065Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.331 34.502 1499.6260 17:53:41.16M 2015-10-31T17:54:03.265Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.331 34.502 1499.6252 17:53:41.36M 2015-10-31T17:54:03.465Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.331 34.502 1499.6248 17:53:41.56M 2015-10-31T17:54:03.670Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.331 34.503 1499.6244 17:53:41.76M 2015-10-31T17:54:03.875Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.331 34.503 1499.6234 17:53:41.95M 2015-10-31T17:54:04.075Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.331 34.503 1499.6228 17:53:42.17M 2015-10-31T17:54:04.296Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.332 34.504 1499.6230 17:53:42.38M 2015-10-31T17:54:04.485Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.332 34.505 1499.6228 17:53:42.59M 2015-10-31T17:54:04.685Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.332 34.505 1499.6221 17:53:42.77M 2015-10-31T17:54:04.890Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.332 34.505 1499.6208 17:53:42.97M 2015-10-31T17:54:05.090Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.333 34.506 1499.6208 17:53:43.19M 2015-10-31T17:54:05.295Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.333 34.506 1499.6207 17:53:43.39M 2015-10-31T17:54:05.500Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.333 34.506 1499.6205 17:53:43.59M 2015-10-31T17:54:05.700Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.333 34.506 1499.6210 17:53:43.79M 2015-10-31T17:54:05.905Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.333 34.505 1499.6219 17:53:44.00M 2015-10-31T17:54:06.110Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.333 34.505 1499.6232 17:53:44.21M 2015-10-31T17:54:06.310Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.333 34.505 1499.6228 17:53:44.41M 2015-10-31T17:54:06.515Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.333 34.505 1499.6226 17:53:44.60M 2015-10-31T17:54:06.720Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.333 34.504 1499.6222 17:53:44.80M 2015-10-31T17:54:06.920Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.332 34.504 1499.6211 17:53:45.02M 2015-10-31T17:54:07.120Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.332 34.504 1499.6212 17:53:45.22M 2015-10-31T17:54:07.325Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.333 34.504 1499.6219 17:53:45.42M 2015-10-31T17:54:07.525Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.333 34.504 1499.6218 17:53:45.62M 2015-10-31T17:54:07.730Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.332 34.503 1499.6216 17:53:45.82M 2015-10-31T17:54:07.939Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.331 34.503 1499.6200 17:53:46.04M 2015-10-31T17:54:08.135Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.330 34.502 1499.6202 17:53:46.23M 2015-10-31T17:54:08.340Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.330 34.501 1499.6195 17:53:46.43M 2015-10-31T17:54:08.545Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.329 34.501 1499.6193 17:53:46.63M 2015-10-31T17:54:08.765Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.328 34.500 1499.6177 17:53:46.83M 2015-10-31T17:54:08.951Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.326 34.498 1499.6160 17:53:47.07M 2015-10-31T17:54:09.150Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.325 34.497 1499.6149 17:53:47.25M 2015-10-31T17:54:09.355Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.324 34.496 1499.6140 17:53:47.45M 2015-10-31T17:54:09.560Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.323 34.495 1499.6125 17:53:47.65M 2015-10-31T17:54:09.760Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.321 34.493 1499.6116 17:53:47.85M 2015-10-31T17:54:09.965Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.322 34.493 1499.6129 17:53:48.07M 2015-10-31T17:54:10.170Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.334 34.505 1499.6268 17:53:48.27M 2015-10-31T17:54:10.378Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.335 34.506 1499.6288 17:53:48.47M 2015-10-31T17:54:10.575Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.335 34.507 1499.6298 17:53:48.67M 2015-10-31T17:54:10.775Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.335 34.506 1499.6298 17:53:48.86M 2015-10-31T17:54:10.980Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.336 34.507 1499.6307 17:53:49.08M 2015-10-31T17:54:11.185Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.336 34.507 1499.6306 17:53:49.28M 2015-10-31T17:54:11.385Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.334 34.505 1499.6295 17:53:49.48M 2015-10-31T17:54:11.590Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.335 34.506 1499.6302 17:53:49.68M 2015-10-31T17:54:11.790Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.332 34.503 1499.6279 17:53:49.88M 2015-10-31T17:54:11.995Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.332 34.503 1499.6276 17:53:50.10M 2015-10-31T17:54:12.200Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.332 34.503 1499.6272 17:53:50.30M 2015-10-31T17:54:12.401Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.332 34.503 1499.6276 17:53:50.49M 2015-10-31T17:54:12.605Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.332 34.503 1499.6272 17:53:50.69M 2015-10-31T17:54:12.805Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.332 34.503 1499.6273 17:53:50.89M 2015-10-31T17:54:13.011Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.331 34.502 1499.6277 17:53:51.11M 2015-10-31T17:54:13.231Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.330 34.501 1499.6270 17:53:51.31M 2015-10-31T17:54:13.415Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.330 34.501 1499.6262 17:53:51.53M 2015-10-31T17:54:13.620Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.330 34.501 1499.6261 17:53:51.71M 2015-10-31T17:54:13.820Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.330 34.501 1499.6260 17:53:51.91M 2015-10-31T17:54:14.026Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.330 34.501 1499.6255 17:53:52.13M 2015-10-31T17:54:14.230Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.501 1499.6245 17:53:52.33M 2015-10-31T17:54:14.430Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.501 1499.6250 17:53:52.52M 2015-10-31T17:54:14.636Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.331 34.502 1499.6260 17:53:52.72M 2015-10-31T17:54:14.836Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.331 34.501 1499.6257 17:53:52.92M 2015-10-31T17:54:15.041Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.331 34.502 1499.6250 17:53:53.14M 2015-10-31T17:54:15.246Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.331 34.502 1499.6249 17:53:53.34M 2015-10-31T17:54:15.451Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.332 34.503 1499.6243 17:53:53.54M 2015-10-31T17:54:15.651Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.333 34.504 1499.6248 17:53:53.74M 2015-10-31T17:54:15.851Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.333 34.505 1499.6246 17:53:53.94M 2015-10-31T17:54:16.056Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.334 34.506 1499.6241 17:53:54.16M 2015-10-31T17:54:16.261Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.331 34.504 1499.6201 17:53:54.36M 2015-10-31T17:54:16.466Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.331 34.504 1499.6187 17:53:54.55M 2015-10-31T17:54:16.675Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.331 34.504 1499.6173 17:53:54.76M 2015-10-31T17:54:16.866Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.330 34.504 1499.6149 17:53:54.95M 2015-10-31T17:54:17.071Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.329 34.503 1499.6138 17:53:55.17M 2015-10-31T17:54:17.276Z|I-OCEAN7-304-XXXX| 27.28 12.871 40.325 34.499 1499.6091 17:53:55.37M 2015-10-31T17:54:17.481Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.325 34.500 1499.6091 17:53:55.57M 2015-10-31T17:54:17.696Z|I-OCEAN7-304-XXXX| 27.36 12.870 40.326 34.500 1499.6099 17:53:55.77M 2015-10-31T17:54:17.886Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.326 34.500 1499.6095 17:53:56.00M 2015-10-31T17:54:18.086Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.326 34.500 1499.6094 17:53:56.19M 2015-10-31T17:54:18.286Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.325 34.500 1499.6101 17:53:56.38M 2015-10-31T17:54:18.491Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.326 34.500 1499.6113 17:53:56.58M 2015-10-31T17:54:18.696Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.326 34.500 1499.6121 17:53:56.78M 2015-10-31T17:54:18.896Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.326 34.500 1499.6140 17:53:57.00M 2015-10-31T17:54:19.101Z|I-OCEAN7-304-XXXX| 27.45 12.872 40.327 34.501 1499.6154 17:53:57.20M 2015-10-31T17:54:19.301Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.328 34.501 1499.6158 17:53:57.40M 2015-10-31T17:54:19.506Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.329 34.502 1499.6178 17:53:57.60M 2015-10-31T17:54:19.711Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.330 34.503 1499.6191 17:53:57.79M 2015-10-31T17:54:19.916Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.330 34.503 1499.6200 17:53:58.02M 2015-10-31T17:54:20.116Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.330 34.502 1499.6204 17:53:58.22M 2015-10-31T17:54:20.321Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.330 34.502 1499.6198 17:53:58.41M 2015-10-31T17:54:20.526Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.329 34.502 1499.6194 17:53:58.61M 2015-10-31T17:54:20.726Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.329 34.501 1499.6194 17:53:58.81M 2015-10-31T17:54:20.926Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.329 34.501 1499.6200 17:53:59.03M 2015-10-31T17:54:21.131Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.328 34.500 1499.6191 17:53:59.23M 2015-10-31T17:54:21.336Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.328 34.500 1499.6176 17:53:59.43M 2015-10-31T17:54:21.536Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.328 34.501 1499.6171 17:53:59.63M 2015-10-31T17:54:21.741Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.328 34.501 1499.6173 17:53:59.83M 2015-10-31T17:54:21.941Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.328 34.502 1499.6160 17:54:00.05M 2015-10-31T17:54:22.166Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.336 34.509 1499.6249 17:54:00.24M 2015-10-31T17:54:22.360Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.337 34.510 1499.6252 17:54:00.46M 2015-10-31T17:54:22.551Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.339 34.512 1499.6262 17:54:00.64M 2015-10-31T17:54:22.756Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.339 34.512 1499.6267 17:54:00.84M 2015-10-31T17:54:22.961Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.339 34.512 1499.6283 17:54:01.06M 2015-10-31T17:54:23.161Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.340 34.512 1499.6277 17:54:01.26M 2015-10-31T17:54:23.366Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.340 34.513 1499.6290 17:54:01.46M 2015-10-31T17:54:23.566Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.335 34.508 1499.6227 17:54:01.66M 2015-10-31T17:54:23.772Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.333 34.507 1499.6207 17:54:01.85M 2015-10-31T17:54:23.976Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.333 34.506 1499.6190 17:54:02.07M 2015-10-31T17:54:24.176Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.332 34.506 1499.6174 17:54:02.28M 2015-10-31T17:54:24.381Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.331 34.505 1499.6165 17:54:02.47M 2015-10-31T17:54:24.586Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.332 34.506 1499.6169 17:54:02.67M 2015-10-31T17:54:24.786Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.332 34.505 1499.6180 17:54:02.87M 2015-10-31T17:54:24.986Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.331 34.505 1499.6179 17:54:03.09M 2015-10-31T17:54:25.191Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.332 34.506 1499.6191 17:54:03.29M 2015-10-31T17:54:25.396Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.332 34.506 1499.6198 17:54:03.49M 2015-10-31T17:54:25.601Z|I-OCEAN7-304-XXXX| 27.39 12.871 40.332 34.505 1499.6198 17:54:03.69M 2015-10-31T17:54:25.801Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.332 34.505 1499.6202 17:54:03.89M 2015-10-31T17:54:26.006Z|I-OCEAN7-304-XXXX| 27.43 12.871 40.332 34.505 1499.6199 17:54:04.10M 2015-10-31T17:54:26.206Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.332 34.506 1499.6202 17:54:04.30M 2015-10-31T17:54:26.411Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.333 34.506 1499.6202 17:54:04.50M 2015-10-31T17:54:26.631Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.333 34.507 1499.6217 17:54:04.70M 2015-10-31T17:54:26.816Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.332 34.505 1499.6201 17:54:04.92M 2015-10-31T17:54:27.021Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.332 34.505 1499.6206 17:54:05.12M 2015-10-31T17:54:27.221Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.332 34.505 1499.6216 17:54:05.32M 2015-10-31T17:54:27.421Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.333 34.506 1499.6219 17:54:05.52M 2015-10-31T17:54:27.631Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.333 34.506 1499.6222 17:54:05.71M 2015-10-31T17:54:27.831Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.334 34.507 1499.6235 17:54:05.92M 2015-10-31T17:54:28.036Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.334 34.507 1499.6246 17:54:06.13M 2015-10-31T17:54:28.236Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.334 34.507 1499.6233 17:54:06.33M 2015-10-31T17:54:28.441Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.335 34.508 1499.6240 17:54:06.53M 2015-10-31T17:54:28.641Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.335 34.508 1499.6250 17:54:06.73M 2015-10-31T17:54:28.846Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.336 34.509 1499.6257 17:54:06.93M 2015-10-31T17:54:29.051Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.332 34.505 1499.6213 17:54:07.15M 2015-10-31T17:54:29.251Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.331 34.504 1499.6196 17:54:07.35M 2015-10-31T17:54:29.456Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.330 34.503 1499.6190 17:54:07.55M 2015-10-31T17:54:29.656Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.502 1499.6177 17:54:07.75M 2015-10-31T17:54:29.861Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.328 34.502 1499.6171 17:54:07.94M 2015-10-31T17:54:30.066Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.328 34.501 1499.6158 17:54:08.17M 2015-10-31T17:54:30.274Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.327 34.501 1499.6147 17:54:08.36M 2015-10-31T17:54:30.471Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.327 34.500 1499.6138 17:54:08.56M 2015-10-31T17:54:30.676Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.326 34.500 1499.6132 17:54:08.76M 2015-10-31T17:54:30.876Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.327 34.500 1499.6133 17:54:08.96M 2015-10-31T17:54:31.096Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.334 34.508 1499.6210 17:54:09.18M 2015-10-31T17:54:31.281Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.335 34.509 1499.6213 17:54:09.40M 2015-10-31T17:54:31.486Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.332 34.506 1499.6184 17:54:09.58M 2015-10-31T17:54:31.691Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.331 34.505 1499.6163 17:54:09.78M 2015-10-31T17:54:31.891Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.330 34.504 1499.6150 17:54:10.98M 2015-10-31T17:54:32.096Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.329 34.503 1499.6143 17:54:10.19M 2015-10-31T17:54:32.296Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.328 34.501 1499.6141 17:54:10.39M 2015-10-31T17:54:32.502Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.326 34.499 1499.6134 17:54:10.59M 2015-10-31T17:54:32.706Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.325 34.498 1499.6129 17:54:10.79M 2015-10-31T17:54:32.906Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.324 34.497 1499.6115 17:54:11.01M 2015-10-31T17:54:33.111Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.323 34.496 1499.6107 17:54:11.21M 2015-10-31T17:54:33.316Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.323 34.496 1499.6115 17:54:11.41M 2015-10-31T17:54:33.516Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.329 34.501 1499.6191 17:54:11.61M 2015-10-31T17:54:33.721Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.330 34.502 1499.6202 17:54:11.81M 2015-10-31T17:54:33.921Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.331 34.503 1499.6216 17:54:12.03M 2015-10-31T17:54:34.121Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.332 34.504 1499.6230 17:54:12.23M 2015-10-31T17:54:34.326Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.333 34.505 1499.6241 17:54:12.42M 2015-10-31T17:54:34.531Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.334 34.506 1499.6262 17:54:12.62M 2015-10-31T17:54:34.736Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.335 34.507 1499.6276 17:54:12.82M 2015-10-31T17:54:34.936Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.335 34.507 1499.6279 17:54:13.04M 2015-10-31T17:54:35.141Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.334 34.506 1499.6263 17:54:13.24M 2015-10-31T17:54:35.342Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.334 34.505 1499.6259 17:54:13.44M 2015-10-31T17:54:35.567Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.333 34.505 1499.6243 17:54:13.64M 2015-10-31T17:54:35.752Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.332 34.504 1499.6235 17:54:13.85M 2015-10-31T17:54:35.956Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6204 17:54:14.06M 2015-10-31T17:54:36.156Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.329 34.501 1499.6189 17:54:14.25M 2015-10-31T17:54:36.360Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6189 17:54:14.45M 2015-10-31T17:54:36.562Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6184 17:54:14.65M 2015-10-31T17:54:36.767Z|I-OCEAN7-304-XXXX| 27.47 12.872 40.329 34.502 1499.6190 17:54:14.85M 2015-10-31T17:54:36.972Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.329 34.502 1499.6194 17:54:15.07M 2015-10-31T17:54:37.172Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.330 34.502 1499.6198 17:54:15.27M 2015-10-31T17:54:37.377Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.330 34.503 1499.6207 17:54:15.47M 2015-10-31T17:54:37.577Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.331 34.503 1499.6207 17:54:15.67M 2015-10-31T17:54:37.782Z|I-OCEAN7-304-XXXX| 27.41 12.872 40.331 34.504 1499.6218 17:54:15.87M 2015-10-31T17:54:37.982Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.332 34.504 1499.6215 17:54:16.09M 2015-10-31T17:54:38.187Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.331 34.503 1499.6204 17:54:16.28M 2015-10-31T17:54:38.387Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.331 34.504 1499.6193 17:54:16.48M 2015-10-31T17:54:38.592Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.330 34.503 1499.6179 17:54:16.68M 2015-10-31T17:54:38.797Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.330 34.503 1499.6182 17:54:16.88M 2015-10-31T17:54:38.997Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.329 34.502 1499.6172 17:54:17.10M 2015-10-31T17:54:39.206Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.329 34.502 1499.6177 17:54:17.30M 2015-10-31T17:54:39.402Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.328 34.501 1499.6163 17:54:17.50M 2015-10-31T17:54:39.607Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.326 34.499 1499.6152 17:54:17.70M 2015-10-31T17:54:39.812Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.325 34.498 1499.6141 17:54:17.90M 2015-10-31T17:54:40.032Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.324 34.497 1499.6125 17:54:18.11M 2015-10-31T17:54:40.217Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.324 34.497 1499.6122 17:54:18.33M 2015-10-31T17:54:40.422Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.324 34.498 1499.6121 17:54:18.51M 2015-10-31T17:54:40.622Z|I-OCEAN7-304-XXXX| 27.39 12.872 40.324 34.497 1499.6118 17:54:18.71M 2015-10-31T17:54:40.827Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.324 34.497 1499.6118 17:54:18.91M 2015-10-31T17:54:41.027Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.323 34.497 1499.6112 17:54:19.13M 2015-10-31T17:54:41.232Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.323 34.497 1499.6105 17:54:19.33M 2015-10-31T17:54:41.432Z|I-OCEAN7-304-XXXX| 27.44 12.871 40.323 34.496 1499.6101 17:54:19.53M 2015-10-31T17:54:41.637Z|I-OCEAN7-304-XXXX| 27.50 12.871 40.323 34.497 1499.6113 17:54:19.73M 2015-10-31T17:54:41.842Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.324 34.497 1499.6116 17:54:19.93M 2015-10-31T17:54:42.042Z|I-OCEAN7-304-XXXX| 27.48 12.871 40.324 34.498 1499.6122 17:54:20.14M 2015-10-31T17:54:42.247Z|I-OCEAN7-304-XXXX| 27.47 12.871 40.324 34.498 1499.6123 17:54:20.34M 2015-10-31T17:54:42.452Z|I-OCEAN7-304-XXXX| 27.49 12.871 40.325 34.499 1499.6140 17:54:20.54M 2015-10-31T17:54:42.652Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.325 34.499 1499.6136 17:54:20.74M 2015-10-31T17:54:42.857Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.325 34.499 1499.6140 17:54:20.94M 2015-10-31T17:54:43.062Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.326 34.499 1499.6152 17:54:21.16M 2015-10-31T17:54:43.262Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.326 34.499 1499.6152 17:54:21.36M 2015-10-31T17:54:43.467Z|I-OCEAN7-304-XXXX| 27.49 12.872 40.326 34.499 1499.6147 17:54:21.56M 2015-10-31T17:54:43.672Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.325 34.499 1499.6147 17:54:21.76M 2015-10-31T17:54:43.872Z|I-OCEAN7-304-XXXX| 27.50 12.872 40.325 34.499 1499.6146 17:54:21.96M 2015-10-31T17:54:44.077Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.324 34.497 1499.6139 17:54:22.18M 2015-10-31T17:54:44.277Z|I-OCEAN7-304-XXXX| 27.46 12.872 40.324 34.497 1499.6139 17:54:22.37M 2015-10-31T17:54:44.497Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.328 34.500 1499.6180 17:54:22.57M 2015-10-31T17:54:44.682Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.327 34.500 1499.6178 17:54:22.79M 2015-10-31T17:54:44.882Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.331 34.503 1499.6218 17:54:22.97M 2015-10-31T17:54:45.092Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.327 34.499 1499.6182 17:54:23.19M 2015-10-31T17:54:45.292Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.326 34.498 1499.6165 17:54:23.39M 2015-10-31T17:54:45.497Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.325 34.498 1499.6139 17:54:23.59M 2015-10-31T17:54:45.697Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.324 34.497 1499.6124 17:54:23.79M 2015-10-31T17:54:45.902Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.325 34.498 1499.6143 17:54:24.01M 2015-10-31T17:54:46.107Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.326 34.498 1499.6151 17:54:24.21M 2015-10-31T17:54:46.307Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.326 34.498 1499.6155 17:54:24.41M 2015-10-31T17:54:46.512Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.326 34.498 1499.6156 17:54:24.60M 2015-10-31T17:54:46.717Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.327 34.499 1499.6161 17:54:24.80M 2015-10-31T17:54:46.917Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.327 34.499 1499.6169 17:54:25.02M 2015-10-31T17:54:47.117Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.328 34.501 1499.6178 17:54:25.22M 2015-10-31T17:54:47.322Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.328 34.500 1499.6176 17:54:25.42M 2015-10-31T17:54:47.527Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.331 34.502 1499.6207 17:54:25.62M 2015-10-31T17:54:47.727Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.328 34.500 1499.6185 17:54:25.82M 2015-10-31T17:54:47.932Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.327 34.499 1499.6172 17:54:26.03M 2015-10-31T17:54:48.137Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.326 34.498 1499.6165 17:54:26.23M 2015-10-31T17:54:48.337Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.324 34.496 1499.6146 17:54:26.43M 2015-10-31T17:54:48.542Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.324 34.495 1499.6146 17:54:26.63M 2015-10-31T17:54:48.747Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.327 34.499 1499.6189 17:54:26.83M 2015-10-31T17:54:48.962Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.323 34.495 1499.6150 17:54:27.05M 2015-10-31T17:54:49.152Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.323 34.494 1499.6138 17:54:27.27M 2015-10-31T17:54:49.357Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.322 34.494 1499.6133 17:54:27.45M 2015-10-31T17:54:49.557Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.321 34.492 1499.6125 17:54:27.65M 2015-10-31T17:54:49.757Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.502 1499.6241 17:54:27.85M 2015-10-31T17:54:49.957Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.501 1499.6238 17:54:28.06M 2015-10-31T17:54:50.167Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.329 34.500 1499.6239 17:54:28.26M 2015-10-31T17:54:50.367Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.329 34.500 1499.6239 17:54:28.46M 2015-10-31T17:54:50.572Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.329 34.500 1499.6241 17:54:28.66M 2015-10-31T17:54:50.772Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.329 34.500 1499.6229 17:54:28.86M 2015-10-31T17:54:50.977Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.328 34.499 1499.6217 17:54:29.08M 2015-10-31T17:54:51.182Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.327 34.499 1499.6206 17:54:29.28M 2015-10-31T17:54:51.382Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.327 34.498 1499.6211 17:54:29.48M 2015-10-31T17:54:51.588Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.328 34.499 1499.6217 17:54:29.68M 2015-10-31T17:54:51.787Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.328 34.498 1499.6217 17:54:29.88M 2015-10-31T17:54:51.992Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.327 34.498 1499.6213 17:54:30.09M 2015-10-31T17:54:52.192Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.326 34.497 1499.6201 17:54:30.29M 2015-10-31T17:54:52.398Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.325 34.497 1499.6189 17:54:30.49M 2015-10-31T17:54:52.605Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.324 34.496 1499.6167 17:54:30.69M 2015-10-31T17:54:52.806Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.324 34.496 1499.6165 17:54:30.89M 2015-10-31T17:54:53.007Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.320 34.492 1499.6118 17:54:31.11M 2015-10-31T17:54:53.212Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.321 34.493 1499.6119 17:54:31.31M 2015-10-31T17:54:53.432Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.321 34.493 1499.6122 17:54:31.51M 2015-10-31T17:54:53.618Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.322 34.494 1499.6133 17:54:31.72M 2015-10-31T17:54:53.817Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.323 34.495 1499.6146 17:54:31.90M 2015-10-31T17:54:54.022Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.323 34.495 1499.6146 17:54:32.12M 2015-10-31T17:54:54.227Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.323 34.495 1499.6146 17:54:32.32M 2015-10-31T17:54:54.427Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.328 34.499 1499.6195 17:54:32.52M 2015-10-31T17:54:54.632Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.328 34.499 1499.6196 17:54:32.72M 2015-10-31T17:54:54.832Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.328 34.500 1499.6199 17:54:32.92M 2015-10-31T17:54:55.037Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.329 34.501 1499.6215 17:54:33.14M 2015-10-31T17:54:55.242Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.330 34.501 1499.6224 17:54:33.34M 2015-10-31T17:54:55.442Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.331 34.502 1499.6224 17:54:33.54M 2015-10-31T17:54:55.647Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.332 34.503 1499.6240 17:54:33.74M 2015-10-31T17:54:55.852Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.333 34.504 1499.6251 17:54:33.93M 2015-10-31T17:54:56.053Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.333 34.504 1499.6250 17:54:34.15M 2015-10-31T17:54:56.257Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.332 34.504 1499.6237 17:54:34.35M 2015-10-31T17:54:56.462Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.331 34.503 1499.6228 17:54:34.55M 2015-10-31T17:54:56.662Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.328 34.501 1499.6199 17:54:34.75M 2015-10-31T17:54:56.877Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.327 34.499 1499.6185 17:54:34.95M 2015-10-31T17:54:57.067Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.325 34.498 1499.6171 17:54:35.17M 2015-10-31T17:54:57.267Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.324 34.496 1499.6157 17:54:35.37M 2015-10-31T17:54:57.477Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.324 34.496 1499.6155 17:54:35.57M 2015-10-31T17:54:57.677Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.324 34.496 1499.6165 17:54:35.77M 2015-10-31T17:54:57.898Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.324 34.496 1499.6163 17:54:35.97M 2015-10-31T17:54:58.087Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.328 34.500 1499.6219 17:54:36.20M 2015-10-31T17:54:58.287Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.328 34.499 1499.6213 17:54:36.38M 2015-10-31T17:54:58.487Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.327 34.498 1499.6205 17:54:36.58M 2015-10-31T17:54:58.692Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.316 34.488 1499.6090 17:54:36.78M 2015-10-31T17:54:58.898Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.316 34.487 1499.6088 17:54:37.00M 2015-10-31T17:54:59.097Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.315 34.487 1499.6084 17:54:37.20M 2015-10-31T17:54:59.302Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.316 34.487 1499.6088 17:54:37.40M 2015-10-31T17:54:59.507Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.317 34.488 1499.6096 17:54:37.60M 2015-10-31T17:54:59.707Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.320 34.492 1499.6140 17:54:37.80M 2015-10-31T17:54:59.912Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.322 34.493 1499.6150 17:54:38.01M