2015-10-31T17:53:00.122Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.330 34.501 1499.6241 17:52:38.22M 2015-10-31T17:53:00.327Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.331 34.502 1499.6237 17:52:38.42M 2015-10-31T17:53:00.532Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.332 34.502 1499.6243 17:52:38.62M 2015-10-31T17:53:00.733Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.332 34.503 1499.6237 17:52:38.82M 2015-10-31T17:53:00.977Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.333 34.504 1499.6251 17:52:39.03M 2015-10-31T17:53:01.142Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.333 34.504 1499.6261 17:52:39.27M 2015-10-31T17:53:01.337Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.339 34.510 1499.6337 17:52:39.43M 2015-10-31T17:53:01.542Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6285 17:52:39.63M 2015-10-31T17:53:01.762Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.334 34.505 1499.6270 17:52:39.83M 2015-10-31T17:53:01.953Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.334 34.504 1499.6262 17:52:40.06M 2015-10-31T17:53:02.152Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.334 34.504 1499.6261 17:52:40.25M 2015-10-31T17:53:02.357Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.333 34.504 1499.6267 17:52:40.45M 2015-10-31T17:53:02.563Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.334 34.504 1499.6273 17:52:40.64M 2015-10-31T17:53:02.763Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.336 34.506 1499.6312 17:52:40.85M 2015-10-31T17:53:02.963Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.336 34.507 1499.6311 17:52:41.07M 2015-10-31T17:53:03.168Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.336 34.506 1499.6307 17:52:41.26M 2015-10-31T17:53:03.373Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.337 34.507 1499.6316 17:52:41.46M 2015-10-31T17:53:03.577Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.336 34.507 1499.6313 17:52:41.66M 2015-10-31T17:53:03.777Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.336 34.506 1499.6306 17:52:41.86M 2015-10-31T17:53:03.982Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.335 34.505 1499.6302 17:52:42.08M 2015-10-31T17:53:04.183Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.334 34.504 1499.6294 17:52:42.28M 2015-10-31T17:53:04.388Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.334 34.504 1499.6289 17:52:42.48M 2015-10-31T17:53:04.592Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.334 34.504 1499.6299 17:52:42.68M 2015-10-31T17:53:04.792Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.503 1499.6293 17:52:42.88M 2015-10-31T17:53:04.998Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.503 1499.6294 17:52:43.09M 2015-10-31T17:53:05.198Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.333 34.503 1499.6295 17:52:43.29M 2015-10-31T17:53:05.403Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.332 34.502 1499.6290 17:52:43.49M 2015-10-31T17:53:05.603Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.332 34.502 1499.6285 17:52:43.69M 2015-10-31T17:53:05.808Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.332 34.501 1499.6274 17:52:43.89M 2015-10-31T17:53:06.058Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.331 34.501 1499.6273 17:52:44.11M 2015-10-31T17:53:06.233Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.332 34.502 1499.6288 17:52:44.35M 2015-10-31T17:53:06.418Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.332 34.502 1499.6289 17:52:44.52M 2015-10-31T17:53:06.618Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.333 34.502 1499.6299 17:52:44.71M 2015-10-31T17:53:06.823Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.331 34.501 1499.6276 17:52:44.90M 2015-10-31T17:53:07.028Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.331 34.501 1499.6267 17:52:45.12M 2015-10-31T17:53:07.228Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.332 34.502 1499.6271 17:52:45.32M 2015-10-31T17:53:07.433Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.503 1499.6276 17:52:45.52M 2015-10-31T17:53:07.633Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.503 1499.6281 17:52:45.72M 2015-10-31T17:53:07.838Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.503 1499.6284 17:52:45.92M 2015-10-31T17:53:08.043Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.334 34.504 1499.6295 17:52:46.14M 2015-10-31T17:53:08.243Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.335 34.505 1499.6306 17:52:46.34M 2015-10-31T17:53:08.448Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.334 34.504 1499.6300 17:52:46.54M 2015-10-31T17:53:08.653Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.334 34.504 1499.6298 17:52:46.74M 2015-10-31T17:53:08.853Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.333 34.503 1499.6282 17:52:46.94M 2015-10-31T17:53:09.058Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.332 34.502 1499.6266 17:52:47.15M 2015-10-31T17:53:09.263Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.331 34.501 1499.6261 17:52:47.35M 2015-10-31T17:53:09.463Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.330 34.500 1499.6237 17:52:47.55M 2015-10-31T17:53:09.672Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.330 34.500 1499.6245 17:52:47.75M 2015-10-31T17:53:09.868Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.330 34.500 1499.6256 17:52:47.95M 2015-10-31T17:53:10.068Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.330 34.500 1499.6266 17:52:48.17M 2015-10-31T17:53:10.273Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.330 34.500 1499.6281 17:52:48.37M 2015-10-31T17:53:10.478Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.338 34.507 1499.6378 17:52:48.57M 2015-10-31T17:53:10.698Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.339 34.508 1499.6377 17:52:48.77M 2015-10-31T17:53:10.883Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.339 34.508 1499.6375 17:52:49.00M 2015-10-31T17:53:11.088Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.340 34.509 1499.6387 17:52:49.18M 2015-10-31T17:53:11.288Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.340 34.509 1499.6392 17:52:49.38M 2015-10-31T17:53:11.493Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.341 34.510 1499.6390 17:52:49.58M 2015-10-31T17:53:11.693Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.334 34.504 1499.6326 17:52:49.78M 2015-10-31T17:53:11.898Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.334 34.503 1499.6323 17:52:50.00M 2015-10-31T17:53:12.103Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.333 34.503 1499.6313 17:52:50.20M 2015-10-31T17:53:12.303Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.333 34.503 1499.6320 17:52:50.40M 2015-10-31T17:53:12.508Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.331 34.500 1499.6284 17:52:50.60M 2015-10-31T17:53:12.708Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.331 34.501 1499.6289 17:52:50.79M 2015-10-31T17:53:12.913Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.328 34.498 1499.6256 17:52:51.01M 2015-10-31T17:53:13.118Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.328 34.498 1499.6265 17:52:51.21M 2015-10-31T17:53:13.318Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.328 34.498 1499.6261 17:52:51.41M 2015-10-31T17:53:13.523Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.328 34.498 1499.6256 17:52:51.61M 2015-10-31T17:53:13.728Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.328 34.498 1499.6260 17:52:51.81M 2015-10-31T17:53:13.928Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.328 34.498 1499.6263 17:52:52.03M 2015-10-31T17:53:14.133Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.329 34.499 1499.6267 17:52:52.23M 2015-10-31T17:53:14.333Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.328 34.498 1499.6274 17:52:52.43M 2015-10-31T17:53:14.533Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.329 34.498 1499.6276 17:52:52.63M 2015-10-31T17:53:14.743Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.329 34.499 1499.6279 17:52:52.82M 2015-10-31T17:53:14.943Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.330 34.500 1499.6288 17:52:53.05M 2015-10-31T17:53:15.163Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.331 34.501 1499.6295 17:52:53.24M 2015-10-31T17:53:15.353Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.331 34.501 1499.6284 17:52:53.46M 2015-10-31T17:53:15.558Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.332 34.502 1499.6284 17:52:53.64M 2015-10-31T17:53:15.758Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.339 34.509 1499.6359 17:52:53.84M 2015-10-31T17:53:15.958Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.337 34.507 1499.6322 17:52:54.06M 2015-10-31T17:53:16.209Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.336 34.507 1499.6309 17:52:54.26M 2015-10-31T17:53:16.363Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.501 1499.6230 17:52:54.50M 2015-10-31T17:53:16.568Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.329 34.501 1499.6229 17:52:54.65M 2015-10-31T17:53:16.769Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.330 34.501 1499.6227 17:52:54.85M 2015-10-31T17:53:16.973Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.330 34.501 1499.6230 17:52:55.07M 2015-10-31T17:53:17.178Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.331 34.502 1499.6238 17:52:55.27M 2015-10-31T17:53:17.378Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.332 34.503 1499.6240 17:52:55.47M 2015-10-31T17:53:17.583Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.330 34.502 1499.6226 17:52:55.67M 2015-10-31T17:53:17.789Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.330 34.501 1499.6218 17:52:55.87M 2015-10-31T17:53:17.988Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.330 34.501 1499.6216 17:52:56.09M 2015-10-31T17:53:18.193Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.330 34.501 1499.6223 17:52:56.29M 2015-10-31T17:53:18.398Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.331 34.502 1499.6234 17:52:56.49M 2015-10-31T17:53:18.598Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.330 34.501 1499.6234 17:52:56.69M 2015-10-31T17:53:18.798Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.330 34.501 1499.6238 17:52:56.88M 2015-10-31T17:53:19.008Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.331 34.501 1499.6246 17:52:57.10M 2015-10-31T17:53:19.209Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.331 34.501 1499.6259 17:52:57.30M 2015-10-31T17:53:19.409Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.332 34.501 1499.6267 17:52:57.50M 2015-10-31T17:53:19.633Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.332 34.502 1499.6267 17:52:57.70M 2015-10-31T17:53:19.818Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.333 34.503 1499.6260 17:52:57.92M 2015-10-31T17:53:20.018Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.498 1499.6194 17:52:58.12M 2015-10-31T17:53:20.223Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.327 34.498 1499.6195 17:52:58.32M 2015-10-31T17:53:20.423Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.332 34.502 1499.6259 17:52:58.52M 2015-10-31T17:53:20.629Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.333 34.503 1499.6278 17:52:58.71M 2015-10-31T17:53:20.833Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.335 34.504 1499.6301 17:52:58.91M 2015-10-31T17:53:21.033Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.507 1499.6338 17:52:59.13M 2015-10-31T17:53:21.238Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.507 1499.6335 17:52:59.33M 2015-10-31T17:53:21.443Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.330 34.500 1499.6251 17:52:59.53M 2015-10-31T17:53:21.643Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.329 34.499 1499.6246 17:52:59.73M 2015-10-31T17:53:21.848Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.329 34.498 1499.6243 17:52:59.93M 2015-10-31T17:53:22.049Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.328 34.498 1499.6238 17:53:00.15M 2015-10-31T17:53:22.253Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.328 34.498 1499.6232 17:53:00.35M 2015-10-31T17:53:22.453Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.328 34.498 1499.6230 17:53:00.54M 2015-10-31T17:53:22.658Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.328 34.497 1499.6235 17:53:00.74M 2015-10-31T17:53:22.863Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.328 34.497 1499.6238 17:53:00.94M 2015-10-31T17:53:23.068Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.330 34.500 1499.6273 17:53:01.16M 2015-10-31T17:53:23.269Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.331 34.501 1499.6287 17:53:01.36M 2015-10-31T17:53:23.487Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.332 34.502 1499.6294 17:53:01.56M 2015-10-31T17:53:23.673Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.333 34.502 1499.6296 17:53:01.76M 2015-10-31T17:53:23.878Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.341 34.510 1499.6392 17:53:01.96M 2015-10-31T17:53:24.093Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.337 34.506 1499.6359 17:53:02.18M 2015-10-31T17:53:24.283Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.335 34.504 1499.6334 17:53:02.39M 2015-10-31T17:53:24.490Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.336 34.504 1499.6355 17:53:02.58M 2015-10-31T17:53:24.688Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.337 34.506 1499.6372 17:53:02.77M 2015-10-31T17:53:24.893Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.335 34.504 1499.6360 17:53:02.97M 2015-10-31T17:53:25.099Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.335 34.503 1499.6361 17:53:03.19M 2015-10-31T17:53:25.299Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.338 34.506 1499.6405 17:53:03.39M 2015-10-31T17:53:25.512Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.339 34.507 1499.6422 17:53:03.59M 2015-10-31T17:53:25.704Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.341 34.509 1499.6439 17:53:03.79M 2015-10-31T17:53:25.908Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.340 34.508 1499.6432 17:53:04.01M 2015-10-31T17:53:26.108Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.340 34.507 1499.6436 17:53:04.21M 2015-10-31T17:53:26.314Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.339 34.506 1499.6423 17:53:04.41M 2015-10-31T17:53:26.518Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.338 34.506 1499.6421 17:53:04.61M 2015-10-31T17:53:26.718Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.330 34.498 1499.6318 17:53:04.80M 2015-10-31T17:53:26.924Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.330 34.498 1499.6300 17:53:05.02M 2015-10-31T17:53:27.129Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.329 34.497 1499.6282 17:53:05.22M 2015-10-31T17:53:27.328Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.331 34.500 1499.6305 17:53:05.42M 2015-10-31T17:53:27.534Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.332 34.501 1499.6310 17:53:05.62M 2015-10-31T17:53:27.734Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.334 34.503 1499.6318 17:53:05.82M 2015-10-31T17:53:27.939Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.336 34.506 1499.6340 17:53:06.04M 2015-10-31T17:53:28.139Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.336 34.506 1499.6328 17:53:06.24M 2015-10-31T17:53:28.344Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.336 34.506 1499.6321 17:53:06.44M 2015-10-31T17:53:28.564Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.335 34.506 1499.6311 17:53:06.63M 2015-10-31T17:53:28.749Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.335 34.505 1499.6296 17:53:06.85M 2015-10-31T17:53:28.954Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.334 34.504 1499.6288 17:53:07.05M 2015-10-31T17:53:29.154Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.503 1499.6279 17:53:07.25M 2015-10-31T17:53:29.359Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.332 34.503 1499.6268 17:53:07.45M 2015-10-31T17:53:29.564Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.333 34.504 1499.6271 17:53:07.65M 2015-10-31T17:53:29.764Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.333 34.504 1499.6266 17:53:07.85M 2015-10-31T17:53:29.969Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.333 34.504 1499.6257 17:53:08.07M 2015-10-31T17:53:30.169Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.333 34.505 1499.6256 17:53:08.27M 2015-10-31T17:53:30.374Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.333 34.505 1499.6257 17:53:08.46M 2015-10-31T17:53:30.574Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.334 34.505 1499.6267 17:53:08.66M 2015-10-31T17:53:30.779Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.334 34.505 1499.6271 17:53:08.86M 2015-10-31T17:53:30.984Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.335 34.506 1499.6281 17:53:09.08M 2015-10-31T17:53:31.191Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.333 34.504 1499.6260 17:53:09.28M 2015-10-31T17:53:31.389Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.332 34.503 1499.6254 17:53:09.48M 2015-10-31T17:53:31.594Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.331 34.503 1499.6251 17:53:09.68M 2015-10-31T17:53:31.794Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.331 34.502 1499.6248 17:53:09.88M 2015-10-31T17:53:31.999Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.501 1499.6238 17:53:10.10M 2015-10-31T17:53:32.204Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.329 34.501 1499.6219 17:53:10.30M 2015-10-31T17:53:32.404Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.328 34.500 1499.6215 17:53:10.50M 2015-10-31T17:53:32.609Z|I-OCEAN7-304-XXXX| 27.45 12.873 40.335 34.506 1499.6284 17:53:10.70M 2015-10-31T17:53:32.809Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.336 34.507 1499.6304 17:53:10.90M 2015-10-31T17:53:33.029Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.337 34.507 1499.6326 17:53:11.11M 2015-10-31T17:53:33.219Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.338 34.508 1499.6342 17:53:11.33M 2015-10-31T17:53:33.419Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.337 34.507 1499.6337 17:53:11.51M 2015-10-31T17:53:33.619Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.338 34.508 1499.6345 17:53:11.71M 2015-10-31T17:53:33.824Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.339 34.509 1499.6350 17:53:11.91M 2015-10-31T17:53:34.029Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.339 34.509 1499.6362 17:53:12.13M 2015-10-31T17:53:34.234Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.329 34.499 1499.6241 17:53:12.33M 2015-10-31T17:53:34.439Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.327 34.497 1499.6223 17:53:12.52M 2015-10-31T17:53:34.639Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.324 34.495 1499.6188 17:53:12.73M 2015-10-31T17:53:34.844Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.324 34.495 1499.6194 17:53:12.92M 2015-10-31T17:53:35.050Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.322 34.493 1499.6160 17:53:13.14M 2015-10-31T17:53:35.244Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.323 34.494 1499.6171 17:53:13.34M 2015-10-31T17:53:35.454Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.324 34.495 1499.6173 17:53:13.54M 2015-10-31T17:53:35.654Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.325 34.496 1499.6176 17:53:13.74M 2015-10-31T17:53:35.854Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.326 34.497 1499.6184 17:53:13.94M 2015-10-31T17:53:36.060Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.328 34.498 1499.6233 17:53:14.16M 2015-10-31T17:53:36.264Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.332 34.502 1499.6288 17:53:14.35M 2015-10-31T17:53:36.464Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.332 34.502 1499.6281 17:53:14.56M 2015-10-31T17:53:36.669Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.332 34.501 1499.6278 17:53:14.75M 2015-10-31T17:53:36.869Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.333 34.502 1499.6293 17:53:14.95M 2015-10-31T17:53:37.074Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.333 34.502 1499.6302 17:53:15.17M 2015-10-31T17:53:37.279Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.334 34.503 1499.6307 17:53:15.37M 2015-10-31T17:53:37.499Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.334 34.502 1499.6321 17:53:15.57M 2015-10-31T17:53:37.684Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.329 34.498 1499.6274 17:53:15.79M 2015-10-31T17:53:37.889Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.328 34.497 1499.6265 17:53:15.97M 2015-10-31T17:53:38.089Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.328 34.497 1499.6251 17:53:16.19M 2015-10-31T17:53:38.294Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.326 34.496 1499.6235 17:53:16.39M 2015-10-31T17:53:38.494Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.326 34.495 1499.6229 17:53:16.58M 2015-10-31T17:53:38.694Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.327 34.496 1499.6238 17:53:16.78M 2015-10-31T17:53:38.915Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.328 34.498 1499.6249 17:53:17.00M 2015-10-31T17:53:39.104Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.330 34.499 1499.6266 17:53:17.20M 2015-10-31T17:53:39.309Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.331 34.501 1499.6284 17:53:17.40M 2015-10-31T17:53:39.509Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.333 34.502 1499.6304 17:53:17.60M 2015-10-31T17:53:39.714Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.334 34.504 1499.6318 17:53:17.80M 2015-10-31T17:53:39.919Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.336 34.506 1499.6340 17:53:18.02M 2015-10-31T17:53:40.119Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.339 34.509 1499.6373 17:53:18.22M 2015-10-31T17:53:40.319Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.340 34.509 1499.6381 17:53:18.42M 2015-10-31T17:53:40.524Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.339 34.509 1499.6371 17:53:18.61M 2015-10-31T17:53:40.729Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.339 34.509 1499.6354 17:53:18.81M 2015-10-31T17:53:40.934Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.339 34.509 1499.6353 17:53:19.03M 2015-10-31T17:53:41.134Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.340 34.510 1499.6350 17:53:19.23M 2015-10-31T17:53:41.339Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.341 34.511 1499.6357 17:53:19.43M 2015-10-31T17:53:41.539Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.341 34.511 1499.6362 17:53:19.63M 2015-10-31T17:53:41.744Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.342 34.512 1499.6371 17:53:19.83M 2015-10-31T17:53:41.964Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.336 34.507 1499.6302 17:53:20.05M 2015-10-31T17:53:42.149Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.335 34.506 1499.6288 17:53:20.26M 2015-10-31T17:53:42.354Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.335 34.506 1499.6285 17:53:20.45M 2015-10-31T17:53:42.554Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.335 34.507 1499.6289 17:53:20.65M 2015-10-31T17:53:42.759Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.335 34.507 1499.6283 17:53:20.84M 2015-10-31T17:53:42.967Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.329 34.501 1499.6199 17:53:21.06M 2015-10-31T17:53:43.164Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.327 34.499 1499.6184 17:53:21.26M 2015-10-31T17:53:43.369Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.326 34.498 1499.6167 17:53:21.46M 2015-10-31T17:53:43.569Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.325 34.496 1499.6158 17:53:21.66M 2015-10-31T17:53:43.774Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.324 34.495 1499.6147 17:53:21.86M 2015-10-31T17:53:43.979Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.323 34.495 1499.6143 17:53:22.08M 2015-10-31T17:53:44.184Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.323 34.494 1499.6136 17:53:22.28M 2015-10-31T17:53:44.384Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.321 34.493 1499.6129 17:53:22.48M 2015-10-31T17:53:44.589Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.321 34.493 1499.6127 17:53:22.68M 2015-10-31T17:53:44.789Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.324 34.496 1499.6166 17:53:22.87M 2015-10-31T17:53:44.989Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.326 34.498 1499.6182 17:53:23.09M 2015-10-31T17:53:45.199Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.327 34.499 1499.6194 17:53:23.29M 2015-10-31T17:53:45.399Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.330 34.502 1499.6227 17:53:23.49M 2015-10-31T17:53:45.599Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.331 34.502 1499.6244 17:53:23.69M 2015-10-31T17:53:45.804Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.331 34.502 1499.6259 17:53:23.89M 2015-10-31T17:53:46.010Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.332 34.503 1499.6277 17:53:24.11M 2015-10-31T17:53:46.214Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.333 34.503 1499.6293 17:53:24.31M 2015-10-31T17:53:46.429Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.329 34.500 1499.6251 17:53:24.51M 2015-10-31T17:53:46.619Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.329 34.499 1499.6248 17:53:24.72M 2015-10-31T17:53:46.819Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.328 34.499 1499.6250 17:53:24.90M 2015-10-31T17:53:47.024Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.327 34.498 1499.6244 17:53:25.12M 2015-10-31T17:53:47.224Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.325 34.496 1499.6221 17:53:25.32M 2015-10-31T17:53:47.429Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.325 34.495 1499.6223 17:53:25.52M 2015-10-31T17:53:47.629Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.325 34.495 1499.6233 17:53:25.72M 2015-10-31T17:53:47.835Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.325 34.496 1499.6207 17:53:25.92M 2015-10-31T17:53:48.039Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.325 34.496 1499.6205 17:53:26.14M 2015-10-31T17:53:48.244Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.325 34.497 1499.6195 17:53:26.34M 2015-10-31T17:53:48.445Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.330 34.502 1499.6252 17:53:26.54M 2015-10-31T17:53:48.649Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.331 34.503 1499.6259 17:53:26.74M 2015-10-31T17:53:48.850Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.330 34.501 1499.6233 17:53:26.93M 2015-10-31T17:53:49.049Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.329 34.501 1499.6223 17:53:27.15M 2015-10-31T17:53:49.259Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.329 34.501 1499.6213 17:53:27.35M 2015-10-31T17:53:49.460Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.328 34.500 1499.6208 17:53:27.55M 2015-10-31T17:53:49.664Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.327 34.499 1499.6196 17:53:27.75M 2015-10-31T17:53:49.864Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.326 34.498 1499.6174 17:53:27.95M 2015-10-31T17:53:50.069Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.325 34.497 1499.6163 17:53:28.17M 2015-10-31T17:53:50.269Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.323 34.495 1499.6152 17:53:28.37M 2015-10-31T17:53:50.474Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.323 34.495 1499.6146 17:53:28.57M 2015-10-31T17:53:50.679Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.323 34.495 1499.6143 17:53:28.76M 2015-10-31T17:53:50.895Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.323 34.495 1499.6146 17:53:28.96M 2015-10-31T17:53:51.084Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.324 34.496 1499.6156 17:53:29.20M 2015-10-31T17:53:51.284Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.324 34.496 1499.6161 17:53:29.38M 2015-10-31T17:53:51.490Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.324 34.495 1499.6163 17:53:29.58M 2015-10-31T17:53:51.722Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.324 34.495 1499.6161 17:53:29.78M 2015-10-31T17:53:51.895Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.324 34.495 1499.6163 17:53:30.00M 2015-10-31T17:53:52.099Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.324 34.495 1499.6165 17:53:30.20M 2015-10-31T17:53:52.299Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.324 34.495 1499.6169 17:53:30.39M 2015-10-31T17:53:52.505Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.325 34.496 1499.6182 17:53:30.59M 2015-10-31T17:53:52.710Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.326 34.496 1499.6195 17:53:30.79M 2015-10-31T17:53:52.910Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.324 34.495 1499.6184 17:53:31.01M 2015-10-31T17:53:53.115Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.324 34.495 1499.6190 17:53:31.21M 2015-10-31T17:53:53.315Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.325 34.495 1499.6195 17:53:31.41M 2015-10-31T17:53:53.520Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.325 34.496 1499.6210 17:53:31.61M 2015-10-31T17:53:53.725Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.325 34.495 1499.6211 17:53:31.81M 2015-10-31T17:53:53.925Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.325 34.495 1499.6207 17:53:32.03M 2015-10-31T17:53:54.130Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.325 34.495 1499.6207 17:53:32.23M 2015-10-31T17:53:54.330Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.325 34.494 1499.6212 17:53:32.43M 2015-10-31T17:53:54.535Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.326 34.495 1499.6226 17:53:32.62M 2015-10-31T17:53:54.740Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.326 34.496 1499.6239 17:53:32.82M 2015-10-31T17:53:54.940Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.327 34.496 1499.6249 17:53:33.04M 2015-10-31T17:53:55.145Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.328 34.497 1499.6266 17:53:33.24M 2015-10-31T17:53:55.365Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.328 34.497 1499.6270 17:53:33.44M 2015-10-31T17:53:55.555Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.336 34.505 1499.6364 17:53:33.66M 2015-10-31T17:53:55.755Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.337 34.505 1499.6375 17:53:33.84M 2015-10-31T17:53:55.955Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.337 34.505 1499.6375 17:53:34.06M 2015-10-31T17:53:56.160Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.337 34.506 1499.6377 17:53:34.26M 2015-10-31T17:53:56.360Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.338 34.506 1499.6383 17:53:34.46M 2015-10-31T17:53:56.565Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.338 34.506 1499.6381 17:53:34.65M 2015-10-31T17:53:56.770Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.330 34.499 1499.6292 17:53:34.85M 2015-10-31T17:53:56.975Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.330 34.499 1499.6285 17:53:35.07M 2015-10-31T17:53:57.175Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.332 34.501 1499.6301 17:53:35.27M 2015-10-31T17:53:57.375Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.331 34.500 1499.6299 17:53:35.47M 2015-10-31T17:53:57.580Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.334 34.503 1499.6320 17:53:35.67M 2015-10-31T17:53:57.785Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.335 34.504 1499.6331 17:53:35.87M 2015-10-31T17:53:57.990Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.333 34.502 1499.6299 17:53:36.09M 2015-10-31T17:53:58.190Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.331 34.501 1499.6273 17:53:36.29M 2015-10-31T17:53:58.395Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.328 34.498 1499.6229 17:53:36.49M 2015-10-31T17:53:58.595Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.329 34.499 1499.6238 17:53:36.68M 2015-10-31T17:53:58.800Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.329 34.499 1499.6248 17:53:36.88M 2015-10-31T17:53:59.007Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.330 34.500 1499.6251 17:53:37.10M 2015-10-31T17:53:59.205Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.331 34.500 1499.6263 17:53:37.30M 2015-10-31T17:53:59.410Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.331 34.501 1499.6276 17:53:37.50M 2015-10-31T17:53:59.610Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.332 34.501 1499.6285 17:53:37.70M 2015-10-31T17:53:59.830Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.332 34.502 1499.6306 17:53:37.90M