2015-10-31T17:52:00.025Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.350 34.519 1499.6505 17:51:38.12M 2015-10-31T17:52:00.230Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.350 34.519 1499.6511 17:51:38.32M 2015-10-31T17:52:00.430Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.351 34.519 1499.6515 17:51:38.52M 2015-10-31T17:52:00.635Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.352 34.520 1499.6536 17:51:38.72M 2015-10-31T17:52:00.840Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.353 34.521 1499.6564 17:51:38.92M 2015-10-31T17:52:01.040Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.353 34.523 1499.6506 17:51:39.14M 2015-10-31T17:52:01.245Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.354 34.524 1499.6506 17:51:39.34M 2015-10-31T17:52:01.445Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.354 34.523 1499.6511 17:51:39.53M 2015-10-31T17:52:01.645Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.354 34.524 1499.6514 17:51:39.73M 2015-10-31T17:52:01.855Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.354 34.524 1499.6516 17:51:39.93M 2015-10-31T17:52:02.060Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.353 34.523 1499.6508 17:51:40.15M 2015-10-31T17:52:02.260Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.352 34.522 1499.6484 17:51:40.35M 2015-10-31T17:52:02.460Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.351 34.521 1499.6487 17:51:40.55M 2015-10-31T17:52:02.665Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.351 34.521 1499.6484 17:51:40.74M 2015-10-31T17:52:02.870Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.351 34.521 1499.6477 17:51:40.95M 2015-10-31T17:52:03.070Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.350 34.520 1499.6469 17:51:41.17M 2015-10-31T17:52:03.275Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.350 34.520 1499.6471 17:51:41.36M 2015-10-31T17:52:03.475Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.350 34.520 1499.6476 17:51:41.56M 2015-10-31T17:52:03.696Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.350 34.519 1499.6490 17:51:41.76M 2015-10-31T17:52:03.885Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.350 34.519 1499.6503 17:51:42.00M 2015-10-31T17:52:04.090Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.349 34.518 1499.6492 17:51:42.18M 2015-10-31T17:52:04.290Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.348 34.517 1499.6481 17:51:42.38M 2015-10-31T17:52:04.495Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.516 1499.6467 17:51:42.58M 2015-10-31T17:52:04.695Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.347 34.516 1499.6471 17:51:42.78M 2015-10-31T17:52:04.900Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.516 1499.6470 17:51:42.97M 2015-10-31T17:52:05.105Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.516 1499.6465 17:51:43.19M 2015-10-31T17:52:05.305Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.348 34.516 1499.6483 17:51:43.40M 2015-10-31T17:52:05.510Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.349 34.517 1499.6493 17:51:43.59M 2015-10-31T17:52:05.710Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.348 34.516 1499.6489 17:51:43.79M 2015-10-31T17:52:05.915Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.347 34.515 1499.6472 17:51:44.01M 2015-10-31T17:52:06.120Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.347 34.515 1499.6477 17:51:44.21M 2015-10-31T17:52:06.320Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.347 34.515 1499.6473 17:51:44.41M 2015-10-31T17:52:06.525Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.346 34.515 1499.6456 17:51:44.61M 2015-10-31T17:52:06.725Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.346 34.515 1499.6448 17:51:44.81M 2015-10-31T17:52:06.930Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.347 34.515 1499.6454 17:51:45.03M 2015-10-31T17:52:07.135Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.347 34.515 1499.6459 17:51:45.23M 2015-10-31T17:52:07.335Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.347 34.515 1499.6470 17:51:45.42M 2015-10-31T17:52:07.540Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.347 34.515 1499.6466 17:51:45.62M 2015-10-31T17:52:07.745Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.350 34.518 1499.6486 17:51:45.82M 2015-10-31T17:52:07.945Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.351 34.519 1499.6487 17:51:46.04M 2015-10-31T17:52:08.165Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.352 34.521 1499.6497 17:51:46.24M 2015-10-31T17:52:08.350Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.352 34.521 1499.6477 17:51:46.46M 2015-10-31T17:52:08.555Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.352 34.521 1499.6477 17:51:46.64M 2015-10-31T17:52:08.755Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.351 34.521 1499.6470 17:51:46.84M 2015-10-31T17:52:08.960Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.351 34.520 1499.6481 17:51:47.06M 2015-10-31T17:52:09.165Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.350 34.519 1499.6471 17:51:47.26M 2015-10-31T17:52:09.365Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.350 34.519 1499.6464 17:51:47.45M 2015-10-31T17:52:09.570Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.350 34.518 1499.6482 17:51:47.65M 2015-10-31T17:52:09.770Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.350 34.518 1499.6487 17:51:47.85M 2015-10-31T17:52:09.975Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.349 34.518 1499.6471 17:51:48.07M 2015-10-31T17:52:10.180Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.355 34.523 1499.6539 17:51:48.27M 2015-10-31T17:52:10.380Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.356 34.524 1499.6537 17:51:48.47M 2015-10-31T17:52:10.585Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.356 34.524 1499.6542 17:51:48.67M 2015-10-31T17:52:10.785Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.357 34.526 1499.6563 17:51:48.87M 2015-10-31T17:52:10.990Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.357 34.525 1499.6554 17:51:49.09M 2015-10-31T17:52:11.195Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.356 34.524 1499.6564 17:51:49.28M 2015-10-31T17:52:11.395Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.356 34.524 1499.6564 17:51:49.48M 2015-10-31T17:52:11.600Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.353 34.522 1499.6541 17:51:49.68M 2015-10-31T17:52:11.800Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.353 34.521 1499.6538 17:51:49.88M 2015-10-31T17:52:12.005Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.353 34.521 1499.6537 17:51:50.10M 2015-10-31T17:52:12.205Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.352 34.521 1499.6532 17:51:50.30M 2015-10-31T17:52:12.410Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.351 34.520 1499.6515 17:51:50.50M 2015-10-31T17:52:12.630Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.350 34.519 1499.6500 17:51:50.70M 2015-10-31T17:52:12.815Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.351 34.521 1499.6509 17:51:50.91M 2015-10-31T17:52:13.021Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.352 34.521 1499.6519 17:51:51.12M 2015-10-31T17:52:13.226Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.352 34.521 1499.6520 17:51:51.32M 2015-10-31T17:52:13.426Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.351 34.521 1499.6511 17:51:51.51M 2015-10-31T17:52:13.630Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.354 34.523 1499.6548 17:51:51.71M 2015-10-31T17:52:13.830Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.354 34.523 1499.6555 17:51:51.91M 2015-10-31T17:52:14.035Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.354 34.523 1499.6563 17:51:52.13M 2015-10-31T17:52:14.235Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.354 34.522 1499.6565 17:51:52.33M 2015-10-31T17:52:14.440Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.353 34.522 1499.6565 17:51:52.53M 2015-10-31T17:52:14.646Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.352 34.520 1499.6544 17:51:52.73M 2015-10-31T17:52:14.845Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.352 34.520 1499.6545 17:51:52.93M 2015-10-31T17:52:15.050Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.352 34.520 1499.6552 17:51:53.14M 2015-10-31T17:52:15.255Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.352 34.520 1499.6549 17:51:53.34M 2015-10-31T17:52:15.456Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.352 34.521 1499.6545 17:51:53.54M 2015-10-31T17:52:15.661Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.353 34.522 1499.6539 17:51:53.74M 2015-10-31T17:52:15.860Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.362 34.531 1499.6637 17:51:53.94M 2015-10-31T17:52:16.065Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.362 34.531 1499.6639 17:51:54.16M 2015-10-31T17:52:16.270Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.363 34.532 1499.6646 17:51:54.36M 2015-10-31T17:52:16.476Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.363 34.532 1499.6644 17:51:54.56M 2015-10-31T17:52:16.675Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.363 34.532 1499.6641 17:51:54.76M 2015-10-31T17:52:16.880Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.363 34.532 1499.6628 17:51:54.96M 2015-10-31T17:52:17.100Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.362 34.532 1499.6615 17:51:55.18M 2015-10-31T17:52:17.286Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.365 34.534 1499.6646 17:51:55.39M 2015-10-31T17:52:17.486Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.362 34.531 1499.6608 17:51:55.58M 2015-10-31T17:52:17.691Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.361 34.530 1499.6606 17:51:55.77M 2015-10-31T17:52:17.891Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.361 34.529 1499.6593 17:51:55.97M 2015-10-31T17:52:18.096Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.360 34.529 1499.6584 17:51:56.19M 2015-10-31T17:52:18.301Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.359 34.527 1499.6576 17:51:56.39M 2015-10-31T17:52:18.506Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.361 34.530 1499.6611 17:51:56.59M 2015-10-31T17:52:18.706Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.362 34.530 1499.6616 17:51:56.79M 2015-10-31T17:52:18.911Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.363 34.531 1499.6633 17:51:57.01M 2015-10-31T17:52:19.111Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.365 34.533 1499.6638 17:51:57.21M 2015-10-31T17:52:19.316Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.365 34.534 1499.6643 17:51:57.40M 2015-10-31T17:52:19.516Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.367 34.535 1499.6659 17:51:57.60M 2015-10-31T17:52:19.721Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.367 34.535 1499.6653 17:51:57.80M 2015-10-31T17:52:19.921Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.368 34.536 1499.6664 17:51:58.02M 2015-10-31T17:52:20.126Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.368 34.536 1499.6663 17:51:58.22M 2015-10-31T17:52:20.326Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.361 34.530 1499.6591 17:51:58.42M 2015-10-31T17:52:20.531Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.360 34.529 1499.6581 17:51:58.62M 2015-10-31T17:52:20.736Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.360 34.529 1499.6582 17:51:58.82M 2015-10-31T17:52:20.936Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.359 34.528 1499.6577 17:51:59.03M 2015-10-31T17:52:21.141Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.359 34.528 1499.6567 17:51:59.23M 2015-10-31T17:52:21.346Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.359 34.528 1499.6567 17:51:59.43M 2015-10-31T17:52:21.566Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.358 34.527 1499.6564 17:51:59.63M 2015-10-31T17:52:21.754Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.358 34.527 1499.6559 17:51:59.85M 2015-10-31T17:52:21.951Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.359 34.528 1499.6575 17:52:00.05M 2015-10-31T17:52:22.156Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.359 34.528 1499.6578 17:52:00.25M 2015-10-31T17:52:22.361Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.360 34.529 1499.6593 17:52:00.45M 2015-10-31T17:52:22.567Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.361 34.530 1499.6600 17:52:00.65M 2015-10-31T17:52:22.761Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.358 34.527 1499.6561 17:52:00.85M 2015-10-31T17:52:22.971Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.357 34.526 1499.6560 17:52:01.06M 2015-10-31T17:52:23.171Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.357 34.527 1499.6567 17:52:01.27M 2015-10-31T17:52:23.376Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.358 34.527 1499.6572 17:52:01.46M 2015-10-31T17:52:23.576Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.358 34.527 1499.6593 17:52:01.66M 2015-10-31T17:52:23.781Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.359 34.528 1499.6619 17:52:01.86M 2015-10-31T17:52:23.986Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.356 34.524 1499.6573 17:52:02.08M 2015-10-31T17:52:24.186Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.355 34.524 1499.6565 17:52:02.28M 2015-10-31T17:52:24.391Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.356 34.524 1499.6573 17:52:02.48M 2015-10-31T17:52:24.591Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.355 34.524 1499.6573 17:52:02.68M 2015-10-31T17:52:24.796Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.356 34.524 1499.6576 17:52:02.88M 2015-10-31T17:52:24.996Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.352 34.520 1499.6525 17:52:03.10M 2015-10-31T17:52:25.201Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.351 34.520 1499.6512 17:52:03.29M 2015-10-31T17:52:25.401Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.350 34.519 1499.6503 17:52:03.49M 2015-10-31T17:52:25.606Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.349 34.518 1499.6493 17:52:03.69M 2015-10-31T17:52:25.811Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.349 34.518 1499.6483 17:52:03.89M 2015-10-31T17:52:26.031Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.345 34.514 1499.6437 17:52:04.11M 2015-10-31T17:52:26.216Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.344 34.513 1499.6425 17:52:04.33M 2015-10-31T17:52:26.421Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.348 34.517 1499.6459 17:52:04.51M 2015-10-31T17:52:26.621Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.349 34.518 1499.6475 17:52:04.71M 2015-10-31T17:52:26.826Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.350 34.519 1499.6492 17:52:04.90M 2015-10-31T17:52:27.026Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.351 34.520 1499.6505 17:52:05.12M 2015-10-31T17:52:27.231Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.352 34.521 1499.6515 17:52:05.32M 2015-10-31T17:52:27.436Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.352 34.521 1499.6521 17:52:05.52M 2015-10-31T17:52:27.636Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.353 34.521 1499.6528 17:52:05.72M 2015-10-31T17:52:27.841Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.340 34.510 1499.6390 17:52:05.92M 2015-10-31T17:52:28.046Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.338 34.508 1499.6373 17:52:06.14M 2015-10-31T17:52:28.248Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.337 34.506 1499.6357 17:52:06.34M 2015-10-31T17:52:28.451Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.335 34.505 1499.6329 17:52:06.54M 2015-10-31T17:52:28.651Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.334 34.503 1499.6306 17:52:06.74M 2015-10-31T17:52:28.857Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.332 34.502 1499.6274 17:52:06.94M 2015-10-31T17:52:29.061Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.332 34.502 1499.6263 17:52:07.16M 2015-10-31T17:52:29.261Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.332 34.502 1499.6267 17:52:07.36M 2015-10-31T17:52:29.466Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.332 34.502 1499.6278 17:52:07.55M 2015-10-31T17:52:29.666Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.333 34.503 1499.6281 17:52:07.75M 2015-10-31T17:52:29.871Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.334 34.504 1499.6300 17:52:07.95M 2015-10-31T17:52:30.071Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.335 34.505 1499.6315 17:52:08.17M 2015-10-31T17:52:30.276Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.338 34.508 1499.6343 17:52:08.37M 2015-10-31T17:52:30.541Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.338 34.508 1499.6342 17:52:08.57M 2015-10-31T17:52:30.686Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.338 34.508 1499.6338 17:52:08.83M 2015-10-31T17:52:30.886Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.337 34.508 1499.6321 17:52:08.97M 2015-10-31T17:52:31.091Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.337 34.508 1499.6321 17:52:09.19M 2015-10-31T17:52:31.291Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.336 34.507 1499.6302 17:52:09.38M 2015-10-31T17:52:31.496Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.335 34.506 1499.6283 17:52:09.58M 2015-10-31T17:52:31.701Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.333 34.504 1499.6260 17:52:09.78M 2015-10-31T17:52:31.901Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.333 34.504 1499.6262 17:52:10.00M 2015-10-31T17:52:32.106Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.333 34.503 1499.6266 17:52:10.20M 2015-10-31T17:52:32.306Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.332 34.503 1499.6244 17:52:10.40M 2015-10-31T17:52:32.514Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.331 34.503 1499.6234 17:52:10.60M 2015-10-31T17:52:32.711Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.331 34.501 1499.6267 17:52:10.80M 2015-10-31T17:52:32.916Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.331 34.500 1499.6268 17:52:11.01M 2015-10-31T17:52:33.121Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.325 34.495 1499.6202 17:52:11.21M 2015-10-31T17:52:33.321Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.324 34.494 1499.6199 17:52:11.41M 2015-10-31T17:52:33.526Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.326 34.495 1499.6219 17:52:11.61M 2015-10-31T17:52:33.731Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.338 34.506 1499.6355 17:52:11.81M 2015-10-31T17:52:33.931Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.334 34.503 1499.6323 17:52:12.03M 2015-10-31T17:52:34.136Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.332 34.501 1499.6311 17:52:12.23M 2015-10-31T17:52:34.341Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.331 34.500 1499.6285 17:52:12.43M 2015-10-31T17:52:34.541Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.317 34.487 1499.6125 17:52:12.63M 2015-10-31T17:52:34.746Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.321 34.491 1499.6166 17:52:12.83M 2015-10-31T17:52:34.961Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.323 34.493 1499.6185 17:52:13.05M 2015-10-31T17:52:35.151Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.324 34.494 1499.6193 17:52:13.26M 2015-10-31T17:52:35.356Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.322 34.492 1499.6165 17:52:13.44M 2015-10-31T17:52:35.601Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.322 34.492 1499.6156 17:52:13.64M 2015-10-31T17:52:35.761Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.323 34.494 1499.6171 17:52:13.89M 2015-10-31T17:52:35.961Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.324 34.495 1499.6194 17:52:14.06M 2015-10-31T17:52:36.166Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.325 34.496 1499.6202 17:52:14.26M 2015-10-31T17:52:36.366Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.336 34.506 1499.6331 17:52:14.46M 2015-10-31T17:52:36.571Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.337 34.507 1499.6339 17:52:14.66M 2015-10-31T17:52:36.771Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.337 34.508 1499.6338 17:52:14.86M 2015-10-31T17:52:36.976Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.338 34.508 1499.6337 17:52:15.07M 2015-10-31T17:52:37.176Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.341 34.511 1499.6373 17:52:15.27M 2015-10-31T17:52:37.381Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.341 34.511 1499.6379 17:52:15.47M 2015-10-31T17:52:37.586Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.342 34.512 1499.6389 17:52:15.67M 2015-10-31T17:52:37.786Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.342 34.512 1499.6392 17:52:15.87M 2015-10-31T17:52:37.991Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.341 34.511 1499.6383 17:52:16.09M 2015-10-31T17:52:38.196Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.331 34.502 1499.6262 17:52:16.29M 2015-10-31T17:52:38.396Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.330 34.501 1499.6244 17:52:16.49M 2015-10-31T17:52:38.601Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.329 34.500 1499.6235 17:52:16.69M 2015-10-31T17:52:38.806Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.330 34.501 1499.6241 17:52:16.89M 2015-10-31T17:52:39.007Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.332 34.503 1499.6257 17:52:17.10M 2015-10-31T17:52:39.211Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.333 34.504 1499.6276 17:52:17.30M 2015-10-31T17:52:39.431Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.338 34.509 1499.6338 17:52:17.50M 2015-10-31T17:52:39.616Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.339 34.510 1499.6344 17:52:17.72M 2015-10-31T17:52:39.822Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.340 34.510 1499.6340 17:52:17.90M 2015-10-31T17:52:40.021Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.340 34.510 1499.6339 17:52:18.12M 2015-10-31T17:52:40.227Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.343 34.514 1499.6379 17:52:18.32M 2015-10-31T17:52:40.432Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.344 34.514 1499.6384 17:52:18.52M 2015-10-31T17:52:40.631Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.344 34.514 1499.6383 17:52:18.72M 2015-10-31T17:52:40.839Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.344 34.514 1499.6383 17:52:18.92M 2015-10-31T17:52:41.036Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.344 34.514 1499.6385 17:52:19.14M 2015-10-31T17:52:41.241Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.343 34.513 1499.6381 17:52:19.33M 2015-10-31T17:52:41.447Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.344 34.514 1499.6396 17:52:19.53M 2015-10-31T17:52:41.652Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.339 34.509 1499.6338 17:52:19.73M 2015-10-31T17:52:41.852Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.338 34.508 1499.6328 17:52:19.93M 2015-10-31T17:52:42.052Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.338 34.508 1499.6320 17:52:20.15M 2015-10-31T17:52:42.257Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.337 34.507 1499.6317 17:52:20.35M 2015-10-31T17:52:42.457Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.337 34.507 1499.6312 17:52:20.55M 2015-10-31T17:52:42.662Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.336 34.506 1499.6312 17:52:20.74M 2015-10-31T17:52:42.867Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.335 34.505 1499.6307 17:52:20.94M 2015-10-31T17:52:43.067Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.335 34.504 1499.6305 17:52:21.16M 2015-10-31T17:52:43.272Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.335 34.505 1499.6309 17:52:21.36M 2015-10-31T17:52:43.472Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.336 34.506 1499.6318 17:52:21.56M 2015-10-31T17:52:43.677Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.336 34.506 1499.6320 17:52:21.76M 2015-10-31T17:52:43.897Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.336 34.506 1499.6321 17:52:21.96M 2015-10-31T17:52:44.082Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.336 34.507 1499.6320 17:52:22.19M 2015-10-31T17:52:44.287Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.337 34.508 1499.6321 17:52:22.38M 2015-10-31T17:52:44.492Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.338 34.509 1499.6332 17:52:22.58M 2015-10-31T17:52:44.692Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.336 34.507 1499.6317 17:52:22.78M 2015-10-31T17:52:44.897Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.336 34.507 1499.6306 17:52:22.97M 2015-10-31T17:52:45.097Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.335 34.506 1499.6304 17:52:23.20M 2015-10-31T17:52:45.302Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.334 34.505 1499.6294 17:52:23.39M 2015-10-31T17:52:45.502Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.334 34.506 1499.6251 17:52:23.59M 2015-10-31T17:52:45.757Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.336 34.509 1499.6272 17:52:23.79M 2015-10-31T17:52:45.912Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.336 34.509 1499.6274 17:52:24.06M 2015-10-31T17:52:46.112Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.336 34.509 1499.6273 17:52:24.21M 2015-10-31T17:52:46.317Z|I-OCEAN7-304-XXXX| 27.52 12.872 40.336 34.509 1499.6265 17:52:24.41M 2015-10-31T17:52:46.517Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.335 34.508 1499.6268 17:52:24.61M 2015-10-31T17:52:46.722Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.335 34.508 1499.6265 17:52:24.81M 2015-10-31T17:52:46.927Z|I-OCEAN7-304-XXXX| 27.54 12.872 40.336 34.509 1499.6277 17:52:25.02M 2015-10-31T17:52:47.127Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.337 34.509 1499.6285 17:52:25.22M 2015-10-31T17:52:47.332Z|I-OCEAN7-304-XXXX| 27.53 12.872 40.337 34.509 1499.6292 17:52:25.42M 2015-10-31T17:52:47.537Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.338 34.510 1499.6295 17:52:25.62M 2015-10-31T17:52:47.737Z|I-OCEAN7-304-XXXX| 27.51 12.872 40.339 34.511 1499.6312 17:52:25.82M 2015-10-31T17:52:47.942Z|I-OCEAN7-304-XXXX| 27.46 12.873 40.340 34.512 1499.6326 17:52:26.04M 2015-10-31T17:52:48.142Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.341 34.513 1499.6338 17:52:26.24M 2015-10-31T17:52:48.367Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.343 34.514 1499.6362 17:52:26.44M 2015-10-31T17:52:48.552Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.340 34.512 1499.6337 17:52:26.66M 2015-10-31T17:52:48.752Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.340 34.511 1499.6340 17:52:26.84M 2015-10-31T17:52:48.957Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.341 34.511 1499.6348 17:52:27.05M 2015-10-31T17:52:49.157Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.341 34.512 1499.6345 17:52:27.25M 2015-10-31T17:52:49.362Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.341 34.512 1499.6342 17:52:27.45M 2015-10-31T17:52:49.562Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.342 34.512 1499.6342 17:52:27.65M 2015-10-31T17:52:49.767Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.334 34.506 1499.6261 17:52:27.85M 2015-10-31T17:52:49.972Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.333 34.505 1499.6234 17:52:28.07M 2015-10-31T17:52:50.172Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.334 34.506 1499.6230 17:52:28.27M 2015-10-31T17:52:50.377Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.335 34.507 1499.6240 17:52:28.47M 2015-10-31T17:52:50.577Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.336 34.508 1499.6255 17:52:28.67M 2015-10-31T17:52:50.832Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.338 34.509 1499.6270 17:52:28.86M 2015-10-31T17:52:50.987Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.337 34.509 1499.6276 17:52:29.13M 2015-10-31T17:52:51.192Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.337 34.508 1499.6270 17:52:29.28M 2015-10-31T17:52:51.392Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.336 34.508 1499.6261 17:52:29.48M 2015-10-31T17:52:51.597Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.336 34.507 1499.6250 17:52:29.68M 2015-10-31T17:52:51.797Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.335 34.506 1499.6237 17:52:29.88M 2015-10-31T17:52:52.002Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.334 34.505 1499.6227 17:52:30.10M 2015-10-31T17:52:52.202Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.333 34.505 1499.6222 17:52:30.30M 2015-10-31T17:52:52.407Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.332 34.504 1499.6208 17:52:30.50M 2015-10-31T17:52:52.612Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.338 34.510 1499.6293 17:52:30.70M 2015-10-31T17:52:52.832Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.337 34.508 1499.6290 17:52:30.90M 2015-10-31T17:52:53.018Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.336 34.507 1499.6288 17:52:31.13M 2015-10-31T17:52:53.222Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.335 34.506 1499.6290 17:52:31.31M 2015-10-31T17:52:53.427Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.332 34.503 1499.6267 17:52:31.51M 2015-10-31T17:52:53.627Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.331 34.501 1499.6272 17:52:31.71M 2015-10-31T17:52:53.832Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.332 34.502 1499.6287 17:52:31.91M 2015-10-31T17:52:54.032Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.333 34.502 1499.6296 17:52:32.13M 2015-10-31T17:52:54.237Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.333 34.503 1499.6309 17:52:32.33M 2015-10-31T17:52:54.437Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.334 34.504 1499.6320 17:52:32.53M 2015-10-31T17:52:54.642Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.335 34.505 1499.6333 17:52:32.73M 2015-10-31T17:52:54.842Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.337 34.506 1499.6359 17:52:32.93M 2015-10-31T17:52:55.047Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.338 34.508 1499.6376 17:52:33.14M 2015-10-31T17:52:55.252Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.340 34.509 1499.6400 17:52:33.34M 2015-10-31T17:52:55.453Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.341 34.510 1499.6410 17:52:33.54M 2015-10-31T17:52:55.661Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.341 34.510 1499.6409 17:52:33.74M 2015-10-31T17:52:55.857Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.341 34.511 1499.6407 17:52:33.94M 2015-10-31T17:52:56.062Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.342 34.511 1499.6416 17:52:34.16M 2015-10-31T17:52:56.262Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.342 34.512 1499.6427 17:52:34.36M 2015-10-31T17:52:56.467Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.343 34.512 1499.6423 17:52:34.55M 2015-10-31T17:52:56.672Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.343 34.513 1499.6425 17:52:34.76M 2015-10-31T17:52:56.877Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.343 34.514 1499.6418 17:52:34.95M 2015-10-31T17:52:57.077Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.345 34.515 1499.6431 17:52:35.17M 2015-10-31T17:52:57.297Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.342 34.512 1499.6400 17:52:35.37M 2015-10-31T17:52:57.487Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.345 34.515 1499.6450 17:52:35.59M 2015-10-31T17:52:57.687Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.345 34.515 1499.6443 17:52:35.77M 2015-10-31T17:52:57.892Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.344 34.514 1499.6429 17:52:35.97M 2015-10-31T17:52:58.092Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.342 34.512 1499.6407 17:52:36.19M 2015-10-31T17:52:58.292Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.341 34.511 1499.6383 17:52:36.39M 2015-10-31T17:52:58.509Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.340 34.510 1499.6373 17:52:36.58M 2015-10-31T17:52:58.702Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.339 34.509 1499.6351 17:52:36.79M 2015-10-31T17:52:58.902Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.338 34.509 1499.6343 17:52:37.00M 2015-10-31T17:52:59.107Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.332 34.503 1499.6271 17:52:37.20M 2015-10-31T17:52:59.312Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.331 34.502 1499.6256 17:52:37.40M 2015-10-31T17:52:59.512Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.330 34.501 1499.6243 17:52:37.60M 2015-10-31T17:52:59.717Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.330 34.501 1499.6238 17:52:37.80M 2015-10-31T17:52:59.917Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.329 34.500 1499.6238 17:52:38.02M