2015-10-31T17:51:00.132Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.350 34.519 1499.6500 17:50:38.22M 2015-10-31T17:51:00.337Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.349 34.518 1499.6487 17:50:38.42M 2015-10-31T17:51:00.537Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.347 34.516 1499.6460 17:50:38.62M 2015-10-31T17:51:00.742Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.355 34.523 1499.6545 17:50:38.82M 2015-10-31T17:51:00.942Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.353 34.521 1499.6531 17:50:39.04M 2015-10-31T17:51:01.162Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.352 34.521 1499.6512 17:50:39.24M 2015-10-31T17:51:01.352Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.351 34.520 1499.6497 17:50:39.45M 2015-10-31T17:51:01.552Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.350 34.519 1499.6481 17:50:39.64M 2015-10-31T17:51:01.757Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.349 34.518 1499.6473 17:50:39.83M 2015-10-31T17:51:01.957Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.341 34.510 1499.6387 17:50:40.05M 2015-10-31T17:51:02.162Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.340 34.509 1499.6384 17:50:40.25M 2015-10-31T17:51:02.367Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.339 34.508 1499.6379 17:50:40.45M 2015-10-31T17:51:02.567Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.343 34.512 1499.6406 17:50:40.65M 2015-10-31T17:51:02.772Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.344 34.513 1499.6406 17:50:40.85M 2015-10-31T17:51:02.972Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.354 34.523 1499.6527 17:50:41.07M 2015-10-31T17:51:03.177Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.354 34.523 1499.6525 17:50:41.27M 2015-10-31T17:51:03.382Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.355 34.523 1499.6530 17:50:41.47M 2015-10-31T17:51:03.603Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.356 34.524 1499.6544 17:50:41.66M 2015-10-31T17:51:03.787Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.354 34.522 1499.6523 17:50:41.86M 2015-10-31T17:51:03.992Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.353 34.522 1499.6504 17:50:42.08M 2015-10-31T17:51:04.192Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.344 34.513 1499.6407 17:50:42.28M 2015-10-31T17:51:04.397Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.343 34.513 1499.6401 17:50:42.48M 2015-10-31T17:51:04.602Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.342 34.512 1499.6392 17:50:42.68M 2015-10-31T17:51:04.803Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.343 34.513 1499.6407 17:50:42.88M 2015-10-31T17:51:05.002Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.343 34.513 1499.6411 17:50:43.10M 2015-10-31T17:51:05.207Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.350 34.519 1499.6490 17:50:43.30M 2015-10-31T17:51:05.412Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.351 34.520 1499.6487 17:50:43.50M 2015-10-31T17:51:05.632Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.351 34.519 1499.6490 17:50:43.70M 2015-10-31T17:51:05.817Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.350 34.519 1499.6490 17:50:43.91M 2015-10-31T17:51:06.017Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.350 34.519 1499.6494 17:50:44.11M 2015-10-31T17:51:06.222Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.351 34.519 1499.6499 17:50:44.31M 2015-10-31T17:51:06.432Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.351 34.519 1499.6503 17:50:44.51M 2015-10-31T17:51:06.628Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.352 34.521 1499.6511 17:50:44.71M 2015-10-31T17:51:06.833Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.352 34.521 1499.6503 17:50:44.91M 2015-10-31T17:51:07.037Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.352 34.521 1499.6515 17:50:45.13M 2015-10-31T17:51:07.237Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.352 34.521 1499.6514 17:50:45.33M 2015-10-31T17:51:07.443Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.352 34.521 1499.6515 17:50:45.52M 2015-10-31T17:51:07.643Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.350 34.518 1499.6486 17:50:45.73M 2015-10-31T17:51:07.847Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.349 34.518 1499.6484 17:50:45.92M 2015-10-31T17:51:08.048Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.349 34.518 1499.6477 17:50:46.14M 2015-10-31T17:51:08.253Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.349 34.518 1499.6470 17:50:46.34M 2015-10-31T17:51:08.453Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.348 34.517 1499.6466 17:50:46.54M 2015-10-31T17:51:08.658Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.347 34.516 1499.6458 17:50:46.74M 2015-10-31T17:51:08.863Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.347 34.516 1499.6454 17:50:46.94M 2015-10-31T17:51:09.068Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.346 34.515 1499.6444 17:50:47.16M 2015-10-31T17:51:09.268Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.346 34.515 1499.6436 17:50:47.36M 2015-10-31T17:51:09.468Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.346 34.516 1499.6432 17:50:47.56M 2015-10-31T17:51:09.673Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.347 34.516 1499.6443 17:50:47.75M 2015-10-31T17:51:09.878Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.348 34.517 1499.6460 17:50:47.95M 2015-10-31T17:51:10.098Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.349 34.518 1499.6473 17:50:48.17M 2015-10-31T17:51:10.283Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.350 34.520 1499.6487 17:50:48.39M 2015-10-31T17:51:10.488Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.350 34.519 1499.6483 17:50:48.57M 2015-10-31T17:51:10.688Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.350 34.519 1499.6492 17:50:48.77M 2015-10-31T17:51:10.893Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.350 34.519 1499.6493 17:50:48.97M 2015-10-31T17:51:11.093Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.346 34.516 1499.6453 17:50:49.19M 2015-10-31T17:51:11.298Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.345 34.515 1499.6447 17:50:49.39M 2015-10-31T17:51:11.503Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.346 34.515 1499.6453 17:50:49.58M 2015-10-31T17:51:11.703Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.347 34.516 1499.6458 17:50:49.78M 2015-10-31T17:51:11.908Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.347 34.516 1499.6461 17:50:50.00M 2015-10-31T17:51:12.113Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.347 34.516 1499.6467 17:50:50.20M 2015-10-31T17:51:12.318Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.347 34.516 1499.6475 17:50:50.40M 2015-10-31T17:51:12.513Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.352 34.520 1499.6520 17:50:50.60M 2015-10-31T17:51:12.718Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.352 34.521 1499.6521 17:50:50.80M 2015-10-31T17:51:12.923Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.351 34.520 1499.6523 17:50:51.02M 2015-10-31T17:51:13.128Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.351 34.520 1499.6523 17:50:51.22M 2015-10-31T17:51:13.328Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.351 34.519 1499.6528 17:50:51.42M 2015-10-31T17:51:13.533Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.351 34.520 1499.6532 17:50:51.61M 2015-10-31T17:51:13.733Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.356 34.524 1499.6597 17:50:51.82M 2015-10-31T17:51:13.938Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.357 34.524 1499.6610 17:50:52.03M 2015-10-31T17:51:14.143Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.354 34.521 1499.6567 17:50:52.23M 2015-10-31T17:51:14.348Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.353 34.520 1499.6561 17:50:52.43M 2015-10-31T17:51:14.563Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.353 34.520 1499.6561 17:50:52.63M 2015-10-31T17:51:14.748Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.353 34.520 1499.6563 17:50:52.84M 2015-10-31T17:51:14.953Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.352 34.519 1499.6553 17:50:53.05M 2015-10-31T17:51:15.158Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.352 34.519 1499.6544 17:50:53.25M 2015-10-31T17:51:15.358Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.351 34.519 1499.6531 17:50:53.45M 2015-10-31T17:51:15.563Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.351 34.518 1499.6526 17:50:53.64M 2015-10-31T17:51:15.768Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.359 34.526 1499.6621 17:50:53.84M 2015-10-31T17:51:15.968Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.360 34.527 1499.6622 17:50:54.06M 2015-10-31T17:51:16.173Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.360 34.528 1499.6619 17:50:54.26M 2015-10-31T17:51:16.378Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.357 34.525 1499.6569 17:50:54.46M 2015-10-31T17:51:16.578Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.344 34.513 1499.6428 17:50:54.66M 2015-10-31T17:51:16.783Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.347 34.515 1499.6451 17:50:54.86M 2015-10-31T17:51:16.983Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.348 34.517 1499.6455 17:50:55.08M 2015-10-31T17:51:17.188Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.350 34.519 1499.6475 17:50:55.27M 2015-10-31T17:51:17.388Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.352 34.521 1499.6482 17:50:55.48M 2015-10-31T17:51:17.588Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.353 34.522 1499.6499 17:50:55.67M 2015-10-31T17:51:17.798Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.354 34.523 1499.6516 17:50:55.87M 2015-10-31T17:51:18.003Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.355 34.524 1499.6533 17:50:56.09M 2015-10-31T17:51:18.203Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.357 34.525 1499.6559 17:50:56.29M 2015-10-31T17:51:18.403Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.357 34.525 1499.6564 17:50:56.49M 2015-10-31T17:51:18.608Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.356 34.524 1499.6564 17:50:56.69M 2015-10-31T17:51:18.813Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.356 34.524 1499.6566 17:50:56.89M 2015-10-31T17:51:19.028Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.356 34.524 1499.6563 17:50:57.11M 2015-10-31T17:51:19.218Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.356 34.524 1499.6565 17:50:57.32M 2015-10-31T17:51:19.423Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.356 34.523 1499.6561 17:50:57.51M 2015-10-31T17:51:19.623Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.355 34.523 1499.6549 17:50:57.71M 2015-10-31T17:51:19.828Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.355 34.523 1499.6553 17:50:57.90M 2015-10-31T17:51:20.028Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.355 34.523 1499.6536 17:50:58.12M 2015-10-31T17:51:20.233Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.355 34.523 1499.6545 17:50:58.32M 2015-10-31T17:51:20.433Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.354 34.522 1499.6537 17:50:58.52M 2015-10-31T17:51:20.638Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.353 34.522 1499.6528 17:50:58.72M 2015-10-31T17:51:20.843Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.353 34.521 1499.6516 17:50:58.92M 2015-10-31T17:51:21.043Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.353 34.521 1499.6520 17:50:59.14M 2015-10-31T17:51:21.250Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.351 34.520 1499.6508 17:50:59.34M 2015-10-31T17:51:21.453Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.348 34.517 1499.6472 17:50:59.53M 2015-10-31T17:51:21.653Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.348 34.516 1499.6469 17:50:59.74M 2015-10-31T17:51:21.853Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.348 34.517 1499.6475 17:50:59.93M 2015-10-31T17:51:22.058Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.349 34.518 1499.6484 17:51:00.15M 2015-10-31T17:51:22.263Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.357 34.525 1499.6577 17:51:00.35M 2015-10-31T17:51:22.463Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.357 34.525 1499.6581 17:51:00.55M 2015-10-31T17:51:22.663Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.356 34.524 1499.6584 17:51:00.75M 2015-10-31T17:51:22.868Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.356 34.524 1499.6582 17:51:00.94M 2015-10-31T17:51:23.073Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.356 34.524 1499.6584 17:51:01.17M 2015-10-31T17:51:23.278Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.350 34.519 1499.6521 17:51:01.37M 2015-10-31T17:51:23.493Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.350 34.519 1499.6523 17:51:01.57M 2015-10-31T17:51:23.688Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.350 34.519 1499.6520 17:51:01.78M 2015-10-31T17:51:23.888Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.350 34.518 1499.6510 17:51:01.97M 2015-10-31T17:51:24.088Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.349 34.518 1499.6508 17:51:02.18M 2015-10-31T17:51:24.288Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.350 34.519 1499.6515 17:51:02.38M 2015-10-31T17:51:24.498Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.350 34.519 1499.6511 17:51:02.58M 2015-10-31T17:51:24.698Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.350 34.519 1499.6511 17:51:02.78M 2015-10-31T17:51:24.903Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.353 34.521 1499.6543 17:51:03.00M 2015-10-31T17:51:25.103Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.343 34.512 1499.6437 17:51:03.20M 2015-10-31T17:51:25.308Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.342 34.511 1499.6425 17:51:03.39M 2015-10-31T17:51:25.513Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.341 34.510 1499.6410 17:51:03.60M 2015-10-31T17:51:25.713Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.340 34.509 1499.6394 17:51:03.80M 2015-10-31T17:51:25.913Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.339 34.509 1499.6387 17:51:04.01M 2015-10-31T17:51:26.123Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.339 34.508 1499.6382 17:51:04.21M 2015-10-31T17:51:26.323Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.339 34.508 1499.6387 17:51:04.41M 2015-10-31T17:51:26.528Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.339 34.508 1499.6368 17:51:04.61M 2015-10-31T17:51:26.728Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.339 34.509 1499.6378 17:51:04.81M 2015-10-31T17:51:26.933Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.340 34.509 1499.6390 17:51:05.03M 2015-10-31T17:51:27.133Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.340 34.509 1499.6389 17:51:05.23M 2015-10-31T17:51:27.335Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.343 34.512 1499.6428 17:51:05.43M 2015-10-31T17:51:27.538Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.345 34.514 1499.6444 17:51:05.62M 2015-10-31T17:51:27.747Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.346 34.515 1499.6462 17:51:05.82M 2015-10-31T17:51:27.968Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.348 34.517 1499.6493 17:51:06.04M 2015-10-31T17:51:28.149Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.354 34.522 1499.6547 17:51:06.26M 2015-10-31T17:51:28.354Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.355 34.523 1499.6560 17:51:06.44M 2015-10-31T17:51:28.554Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.353 34.522 1499.6539 17:51:06.64M 2015-10-31T17:51:28.758Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.353 34.521 1499.6528 17:51:06.84M 2015-10-31T17:51:28.963Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.342 34.511 1499.6411 17:51:07.06M 2015-10-31T17:51:29.163Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.342 34.511 1499.6401 17:51:07.26M 2015-10-31T17:51:29.368Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.344 34.513 1499.6418 17:51:07.45M 2015-10-31T17:51:29.618Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.344 34.513 1499.6421 17:51:07.65M 2015-10-31T17:51:29.774Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.344 34.513 1499.6418 17:51:07.90M 2015-10-31T17:51:29.978Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.350 34.519 1499.6498 17:51:08.07M 2015-10-31T17:51:30.178Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.351 34.519 1499.6508 17:51:08.27M 2015-10-31T17:51:30.384Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.351 34.520 1499.6504 17:51:08.47M 2015-10-31T17:51:30.589Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.351 34.520 1499.6509 17:51:08.67M 2015-10-31T17:51:30.792Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.352 34.521 1499.6512 17:51:08.87M 2015-10-31T17:51:30.994Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.349 34.518 1499.6471 17:51:09.09M 2015-10-31T17:51:31.194Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.349 34.518 1499.6484 17:51:09.29M 2015-10-31T17:51:31.404Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.349 34.518 1499.6483 17:51:09.48M 2015-10-31T17:51:31.604Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.343 34.512 1499.6416 17:51:09.69M 2015-10-31T17:51:31.804Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.343 34.512 1499.6427 17:51:09.88M 2015-10-31T17:51:32.009Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.344 34.513 1499.6417 17:51:10.10M 2015-10-31T17:51:32.214Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.344 34.513 1499.6418 17:51:10.30M 2015-10-31T17:51:32.429Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.344 34.513 1499.6429 17:51:10.50M 2015-10-31T17:51:32.619Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.344 34.513 1499.6434 17:51:10.71M 2015-10-31T17:51:32.819Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.344 34.513 1499.6422 17:51:10.90M 2015-10-31T17:51:33.024Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.344 34.513 1499.6415 17:51:11.12M 2015-10-31T17:51:33.229Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.344 34.513 1499.6423 17:51:11.31M 2015-10-31T17:51:33.434Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.345 34.514 1499.6433 17:51:11.52M 2015-10-31T17:51:33.634Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.353 34.521 1499.6522 17:51:11.72M 2015-10-31T17:51:33.839Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.349 34.518 1499.6484 17:51:11.91M 2015-10-31T17:51:34.039Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.349 34.519 1499.6451 17:51:12.13M 2015-10-31T17:51:34.244Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.341 34.511 1499.6351 17:51:12.33M 2015-10-31T17:51:34.444Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.341 34.511 1499.6346 17:51:12.53M 2015-10-31T17:51:34.694Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.341 34.511 1499.6354 17:51:12.73M 2015-10-31T17:51:34.854Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.342 34.512 1499.6359 17:51:12.97M 2015-10-31T17:51:35.054Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.343 34.514 1499.6361 17:51:13.15M 2015-10-31T17:51:35.254Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.344 34.514 1499.6361 17:51:13.35M 2015-10-31T17:51:35.459Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.344 34.515 1499.6353 17:51:13.54M 2015-10-31T17:51:35.664Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.345 34.516 1499.6360 17:51:13.74M 2015-10-31T17:51:35.864Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.345 34.516 1499.6360 17:51:13.94M 2015-10-31T17:51:36.064Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.346 34.517 1499.6365 17:51:14.16M 2015-10-31T17:51:36.269Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.346 34.517 1499.6372 17:51:14.36M 2015-10-31T17:51:36.479Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.347 34.518 1499.6375 17:51:14.56M 2015-10-31T17:51:36.679Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.349 34.520 1499.6395 17:51:14.76M 2015-10-31T17:51:36.899Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.350 34.521 1499.6412 17:51:14.96M 2015-10-31T17:51:37.084Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.351 34.522 1499.6422 17:51:15.19M 2015-10-31T17:51:37.289Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.352 34.522 1499.6440 17:51:15.38M 2015-10-31T17:51:37.489Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.353 34.523 1499.6470 17:51:15.58M 2015-10-31T17:51:37.689Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.354 34.524 1499.6483 17:51:15.77M 2015-10-31T17:51:37.899Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.353 34.523 1499.6489 17:51:15.97M 2015-10-31T17:51:38.099Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.353 34.523 1499.6497 17:51:16.19M 2015-10-31T17:51:38.299Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.354 34.523 1499.6510 17:51:16.39M 2015-10-31T17:51:38.504Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.355 34.524 1499.6528 17:51:16.59M 2015-10-31T17:51:38.709Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.355 34.524 1499.6537 17:51:16.79M 2015-10-31T17:51:38.914Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.356 34.525 1499.6552 17:51:17.01M 2015-10-31T17:51:39.114Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.356 34.525 1499.6564 17:51:17.21M 2015-10-31T17:51:39.319Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.357 34.525 1499.6572 17:51:17.40M 2015-10-31T17:51:39.519Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.351 34.520 1499.6511 17:51:17.60M 2015-10-31T17:51:39.724Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.350 34.519 1499.6508 17:51:17.80M 2015-10-31T17:51:39.924Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.350 34.519 1499.6510 17:51:18.02M 2015-10-31T17:51:40.129Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.350 34.518 1499.6511 17:51:18.22M 2015-10-31T17:51:40.329Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.351 34.519 1499.6520 17:51:18.42M 2015-10-31T17:51:40.534Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.351 34.520 1499.6523 17:51:18.62M 2015-10-31T17:51:40.734Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.352 34.521 1499.6522 17:51:18.82M 2015-10-31T17:51:40.944Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.352 34.521 1499.6520 17:51:19.04M 2015-10-31T17:51:41.144Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.353 34.522 1499.6525 17:51:19.24M 2015-10-31T17:51:41.364Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.354 34.523 1499.6538 17:51:19.44M 2015-10-31T17:51:41.554Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.354 34.523 1499.6555 17:51:19.65M 2015-10-31T17:51:41.754Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.355 34.524 1499.6559 17:51:19.83M 2015-10-31T17:51:41.959Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.355 34.524 1499.6563 17:51:20.05M 2015-10-31T17:51:42.159Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.355 34.524 1499.6564 17:51:20.25M 2015-10-31T17:51:42.364Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.355 34.524 1499.6564 17:51:20.45M 2015-10-31T17:51:42.564Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.355 34.524 1499.6563 17:51:20.65M 2015-10-31T17:51:42.769Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.355 34.524 1499.6567 17:51:20.85M 2015-10-31T17:51:42.969Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.354 34.524 1499.6536 17:51:21.07M 2015-10-31T17:51:43.174Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.353 34.523 1499.6519 17:51:21.26M 2015-10-31T17:51:43.379Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.352 34.522 1499.6499 17:51:21.46M 2015-10-31T17:51:43.579Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.351 34.521 1499.6487 17:51:21.66M 2015-10-31T17:51:43.784Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.350 34.520 1499.6484 17:51:21.86M 2015-10-31T17:51:43.984Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.349 34.519 1499.6478 17:51:22.08M 2015-10-31T17:51:44.189Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.348 34.519 1499.6470 17:51:22.28M 2015-10-31T17:51:44.394Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.348 34.518 1499.6462 17:51:22.48M 2015-10-31T17:51:44.594Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.348 34.518 1499.6455 17:51:22.68M 2015-10-31T17:51:44.799Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.347 34.517 1499.6447 17:51:22.88M 2015-10-31T17:51:44.999Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.348 34.517 1499.6458 17:51:23.10M 2015-10-31T17:51:45.204Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.348 34.518 1499.6462 17:51:23.30M 2015-10-31T17:51:45.409Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.349 34.518 1499.6478 17:51:23.49M 2015-10-31T17:51:45.609Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.349 34.518 1499.6486 17:51:23.69M 2015-10-31T17:51:45.834Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.350 34.518 1499.6495 17:51:23.89M 2015-10-31T17:51:46.019Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.350 34.518 1499.6506 17:51:24.13M 2015-10-31T17:51:46.219Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.350 34.518 1499.6504 17:51:24.31M 2015-10-31T17:51:46.419Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.350 34.518 1499.6512 17:51:24.51M 2015-10-31T17:51:46.629Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.350 34.517 1499.6517 17:51:24.71M 2015-10-31T17:51:46.829Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.349 34.516 1499.6511 17:51:24.91M 2015-10-31T17:51:47.029Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.349 34.516 1499.6509 17:51:25.12M 2015-10-31T17:51:47.239Z|I-OCEAN7-304-XXXX| 27.24 12.878 40.349 34.516 1499.6506 17:51:25.32M 2015-10-31T17:51:47.439Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.348 34.516 1499.6475 17:51:25.53M 2015-10-31T17:51:47.639Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.349 34.516 1499.6482 17:51:25.72M 2015-10-31T17:51:47.845Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.349 34.517 1499.6475 17:51:25.92M 2015-10-31T17:51:48.049Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.348 34.517 1499.6459 17:51:26.14M 2015-10-31T17:51:48.249Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.348 34.517 1499.6440 17:51:26.34M 2015-10-31T17:51:48.454Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.348 34.517 1499.6428 17:51:26.54M 2015-10-31T17:51:48.654Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.358 34.527 1499.6533 17:51:26.74M 2015-10-31T17:51:48.859Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.359 34.528 1499.6534 17:51:26.94M 2015-10-31T17:51:49.064Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.359 34.529 1499.6534 17:51:27.16M 2015-10-31T17:51:49.264Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.359 34.529 1499.6533 17:51:27.36M 2015-10-31T17:51:49.464Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.359 34.529 1499.6536 17:51:27.55M 2015-10-31T17:51:49.669Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.360 34.529 1499.6547 17:51:27.75M 2015-10-31T17:51:49.874Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.361 34.531 1499.6559 17:51:27.95M 2015-10-31T17:51:50.074Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.362 34.532 1499.6561 17:51:28.17M 2015-10-31T17:51:50.298Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.361 34.531 1499.6552 17:51:28.37M 2015-10-31T17:51:50.484Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.360 34.531 1499.6538 17:51:28.58M 2015-10-31T17:51:50.690Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.350 34.521 1499.6420 17:51:28.77M 2015-10-31T17:51:50.889Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.350 34.521 1499.6425 17:51:28.97M 2015-10-31T17:51:51.094Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.349 34.520 1499.6428 17:51:29.19M 2015-10-31T17:51:51.294Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.349 34.520 1499.6425 17:51:29.39M 2015-10-31T17:51:51.499Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.341 34.512 1499.6337 17:51:29.58M 2015-10-31T17:51:51.704Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.341 34.512 1499.6340 17:51:29.78M 2015-10-31T17:51:51.904Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.347 34.518 1499.6427 17:51:30.00M 2015-10-31T17:51:52.109Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.348 34.518 1499.6448 17:51:30.20M 2015-10-31T17:51:52.309Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.349 34.520 1499.6459 17:51:30.40M 2015-10-31T17:51:52.514Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.351 34.521 1499.6470 17:51:30.60M 2015-10-31T17:51:52.719Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.353 34.523 1499.6489 17:51:30.80M 2015-10-31T17:51:52.919Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.355 34.525 1499.6510 17:51:31.02M 2015-10-31T17:51:53.125Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.357 34.527 1499.6537 17:51:31.21M 2015-10-31T17:51:53.330Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.357 34.527 1499.6559 17:51:31.42M 2015-10-31T17:51:53.530Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.357 34.526 1499.6554 17:51:31.62M 2015-10-31T17:51:53.732Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.356 34.525 1499.6545 17:51:31.81M 2015-10-31T17:51:53.939Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.354 34.524 1499.6543 17:51:32.03M 2015-10-31T17:51:54.139Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.350 34.518 1499.6541 17:51:32.23M 2015-10-31T17:51:54.339Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.349 34.517 1499.6520 17:51:32.43M 2015-10-31T17:51:54.551Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.348 34.516 1499.6501 17:51:32.63M 2015-10-31T17:51:54.765Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.347 34.516 1499.6486 17:51:32.83M 2015-10-31T17:51:54.995Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.347 34.516 1499.6478 17:51:33.06M 2015-10-31T17:51:55.155Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.359 34.527 1499.6598 17:51:33.29M 2015-10-31T17:51:55.355Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.359 34.528 1499.6594 17:51:33.44M 2015-10-31T17:51:55.560Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.359 34.528 1499.6578 17:51:33.64M 2015-10-31T17:51:55.765Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.348 34.518 1499.6451 17:51:33.84M 2015-10-31T17:51:55.965Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.347 34.518 1499.6436 17:51:34.06M 2015-10-31T17:51:56.165Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.347 34.517 1499.6431 17:51:34.26M 2015-10-31T17:51:56.370Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.346 34.516 1499.6417 17:51:34.46M 2015-10-31T17:51:56.575Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.345 34.515 1499.6403 17:51:34.66M 2015-10-31T17:51:56.775Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.347 34.517 1499.6422 17:51:34.86M 2015-10-31T17:51:56.980Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.348 34.518 1499.6431 17:51:35.08M 2015-10-31T17:51:57.186Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.348 34.519 1499.6444 17:51:35.27M 2015-10-31T17:51:57.385Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.349 34.519 1499.6454 17:51:35.47M 2015-10-31T17:51:57.590Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.351 34.521 1499.6476 17:51:35.67M 2015-10-31T17:51:57.795Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.352 34.522 1499.6479 17:51:35.87M 2015-10-31T17:51:57.995Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.353 34.523 1499.6499 17:51:36.09M 2015-10-31T17:51:58.200Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.354 34.523 1499.6512 17:51:36.29M 2015-10-31T17:51:58.405Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.353 34.522 1499.6514 17:51:36.49M 2015-10-31T17:51:58.605Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.353 34.522 1499.6514 17:51:36.69M 2015-10-31T17:51:58.810Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.352 34.521 1499.6515 17:51:36.89M 2015-10-31T17:51:59.010Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.351 34.520 1499.6501 17:51:37.11M 2015-10-31T17:51:59.230Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.349 34.518 1499.6487 17:51:37.30M 2015-10-31T17:51:59.416Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.349 34.518 1499.6487 17:51:37.52M 2015-10-31T17:51:59.620Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.349 34.518 1499.6493 17:51:37.70M 2015-10-31T17:51:59.825Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.350 34.518 1499.6498 17:51:37.90M