2015-10-31T17:50:00.035Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.346 34.517 1499.6393 17:49:38.13M 2015-10-31T17:50:00.240Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.346 34.516 1499.6389 17:49:38.33M 2015-10-31T17:50:00.440Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.345 34.515 1499.6392 17:49:38.52M 2015-10-31T17:50:00.646Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.351 34.521 1499.6465 17:49:38.72M 2015-10-31T17:50:00.846Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.353 34.522 1499.6486 17:49:38.92M 2015-10-31T17:50:01.050Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.355 34.525 1499.6501 17:49:39.14M 2015-10-31T17:50:01.255Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.358 34.527 1499.6526 17:49:39.34M 2015-10-31T17:50:01.455Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.357 34.526 1499.6519 17:49:39.54M 2015-10-31T17:50:01.660Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.356 34.526 1499.6510 17:49:39.74M 2015-10-31T17:50:01.865Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.355 34.525 1499.6503 17:49:39.94M 2015-10-31T17:50:02.070Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.354 34.524 1499.6483 17:49:40.16M 2015-10-31T17:50:02.270Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.353 34.522 1499.6479 17:49:40.36M 2015-10-31T17:50:02.475Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.351 34.521 1499.6459 17:49:40.55M 2015-10-31T17:50:02.675Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.350 34.520 1499.6443 17:49:40.75M 2015-10-31T17:50:02.880Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.350 34.520 1499.6453 17:49:40.95M 2015-10-31T17:50:03.100Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.351 34.521 1499.6471 17:49:41.17M 2015-10-31T17:50:03.280Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.352 34.521 1499.6479 17:49:41.39M 2015-10-31T17:50:03.485Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.352 34.521 1499.6487 17:49:41.57M 2015-10-31T17:50:03.690Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.352 34.522 1499.6488 17:49:41.77M 2015-10-31T17:50:03.895Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.353 34.520 1499.6544 17:49:41.97M 2015-10-31T17:50:04.095Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.354 34.521 1499.6555 17:49:42.19M 2015-10-31T17:50:04.300Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.356 34.523 1499.6576 17:49:42.39M 2015-10-31T17:50:04.523Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.356 34.523 1499.6589 17:49:42.58M 2015-10-31T17:50:04.705Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.356 34.523 1499.6591 17:49:42.78M 2015-10-31T17:50:04.923Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.355 34.522 1499.6584 17:49:43.00M 2015-10-31T17:50:05.123Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.352 34.519 1499.6547 17:49:43.20M 2015-10-31T17:50:05.315Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.351 34.518 1499.6539 17:49:43.40M 2015-10-31T17:50:05.515Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.349 34.517 1499.6515 17:49:43.60M 2015-10-31T17:50:05.720Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.348 34.516 1499.6500 17:49:43.80M 2015-10-31T17:50:05.925Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.348 34.516 1499.6482 17:49:44.01M 2015-10-31T17:50:06.163Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.348 34.516 1499.6475 17:49:44.21M 2015-10-31T17:50:06.330Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.347 34.516 1499.6461 17:49:44.41M 2015-10-31T17:50:06.530Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.349 34.518 1499.6484 17:49:44.61M 2015-10-31T17:50:06.735Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.350 34.519 1499.6484 17:49:44.81M 2015-10-31T17:50:06.940Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.351 34.520 1499.6486 17:49:45.03M 2015-10-31T17:50:07.140Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.353 34.522 1499.6508 17:49:45.23M 2015-10-31T17:50:07.340Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.354 34.524 1499.6525 17:49:45.43M 2015-10-31T17:50:07.565Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.355 34.524 1499.6534 17:49:45.62M 2015-10-31T17:50:07.750Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.355 34.524 1499.6542 17:49:45.84M 2015-10-31T17:50:07.955Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.356 34.524 1499.6559 17:49:46.05M 2015-10-31T17:50:08.155Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.355 34.523 1499.6552 17:49:46.24M 2015-10-31T17:50:08.355Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.354 34.523 1499.6544 17:49:46.44M 2015-10-31T17:50:08.560Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.354 34.523 1499.6534 17:49:46.64M 2015-10-31T17:50:08.765Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.353 34.522 1499.6531 17:49:46.84M 2015-10-31T17:50:08.970Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.353 34.522 1499.6523 17:49:47.06M 2015-10-31T17:50:09.203Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.352 34.522 1499.6522 17:49:47.26M 2015-10-31T17:50:09.375Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.352 34.521 1499.6505 17:49:47.46M 2015-10-31T17:50:09.575Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.350 34.520 1499.6489 17:49:47.66M 2015-10-31T17:50:09.780Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.349 34.519 1499.6477 17:49:47.86M 2015-10-31T17:50:09.985Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.349 34.518 1499.6477 17:49:48.07M 2015-10-31T17:50:10.185Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.348 34.517 1499.6465 17:49:48.27M 2015-10-31T17:50:10.390Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.516 1499.6460 17:49:48.47M 2015-10-31T17:50:10.590Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.516 1499.6464 17:49:48.67M 2015-10-31T17:50:10.795Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.348 34.517 1499.6475 17:49:48.87M 2015-10-31T17:50:11.000Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.349 34.517 1499.6484 17:49:49.09M 2015-10-31T17:50:11.200Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.350 34.518 1499.6495 17:49:49.29M 2015-10-31T17:50:11.400Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.350 34.519 1499.6503 17:49:49.49M 2015-10-31T17:50:11.605Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.351 34.520 1499.6510 17:49:49.68M 2015-10-31T17:50:11.810Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.352 34.520 1499.6511 17:49:49.88M 2015-10-31T17:50:12.030Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.352 34.521 1499.6519 17:49:50.11M 2015-10-31T17:50:12.215Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.353 34.522 1499.6522 17:49:50.32M 2015-10-31T17:50:12.420Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.354 34.523 1499.6541 17:49:50.50M 2015-10-31T17:50:12.625Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.356 34.524 1499.6555 17:49:50.70M 2015-10-31T17:50:12.830Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.351 34.520 1499.6493 17:49:50.90M 2015-10-31T17:50:13.030Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.351 34.520 1499.6481 17:49:51.12M 2015-10-31T17:50:13.230Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.351 34.520 1499.6484 17:49:51.32M 2015-10-31T17:50:13.435Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.351 34.520 1499.6487 17:49:51.52M 2015-10-31T17:50:13.643Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.351 34.519 1499.6486 17:49:51.72M 2015-10-31T17:50:13.840Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.351 34.520 1499.6484 17:49:51.92M 2015-10-31T17:50:14.046Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.354 34.523 1499.6505 17:49:52.14M 2015-10-31T17:50:14.246Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.354 34.523 1499.6505 17:49:52.34M 2015-10-31T17:50:14.450Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.355 34.524 1499.6515 17:49:52.53M 2015-10-31T17:50:14.655Z|I-OCEAN7-304-XXXX| 27.18 12.879 40.348 34.514 1499.6504 17:49:52.73M 2015-10-31T17:50:14.855Z|I-OCEAN7-304-XXXX| 27.19 12.879 40.348 34.514 1499.6506 17:49:52.93M 2015-10-31T17:50:15.060Z|I-OCEAN7-304-XXXX| 27.21 12.879 40.348 34.514 1499.6511 17:49:53.15M 2015-10-31T17:50:15.265Z|I-OCEAN7-304-XXXX| 27.19 12.879 40.347 34.514 1499.6503 17:49:53.35M 2015-10-31T17:50:15.470Z|I-OCEAN7-304-XXXX| 27.16 12.879 40.347 34.513 1499.6492 17:49:53.55M 2015-10-31T17:50:15.665Z|I-OCEAN7-304-XXXX| 27.20 12.879 40.335 34.501 1499.6361 17:49:53.75M 2015-10-31T17:50:15.870Z|I-OCEAN7-304-XXXX| 27.21 12.879 40.334 34.500 1499.6357 17:49:53.94M 2015-10-31T17:50:16.075Z|I-OCEAN7-304-XXXX| 27.20 12.879 40.333 34.499 1499.6349 17:49:54.16M 2015-10-31T17:50:16.283Z|I-OCEAN7-304-XXXX| 27.20 12.879 40.332 34.499 1499.6328 17:49:54.36M 2015-10-31T17:50:16.495Z|I-OCEAN7-304-XXXX| 27.24 12.878 40.330 34.497 1499.6299 17:49:54.56M 2015-10-31T17:50:16.685Z|I-OCEAN7-304-XXXX| 27.25 12.878 40.326 34.494 1499.6260 17:49:54.78M 2015-10-31T17:50:16.885Z|I-OCEAN7-304-XXXX| 27.25 12.878 40.327 34.495 1499.6256 17:49:54.96M 2015-10-31T17:50:17.090Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.328 34.496 1499.6263 17:49:55.18M 2015-10-31T17:50:17.295Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.329 34.498 1499.6278 17:49:55.38M 2015-10-31T17:50:17.495Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.331 34.500 1499.6282 17:49:55.58M 2015-10-31T17:50:17.700Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.332 34.501 1499.6293 17:49:55.78M 2015-10-31T17:50:17.901Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.333 34.502 1499.6302 17:49:55.97M 2015-10-31T17:50:18.105Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.335 34.504 1499.6329 17:49:56.19M 2015-10-31T17:50:18.310Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.337 34.506 1499.6353 17:49:56.39M 2015-10-31T17:50:18.510Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.338 34.507 1499.6365 17:49:56.59M 2015-10-31T17:50:18.715Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.339 34.508 1499.6378 17:49:56.79M 2015-10-31T17:50:18.915Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.353 34.522 1499.6534 17:49:57.01M 2015-10-31T17:50:19.121Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.353 34.521 1499.6534 17:49:57.21M 2015-10-31T17:50:19.326Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.345 34.514 1499.6447 17:49:57.41M 2015-10-31T17:50:19.526Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.342 34.511 1499.6421 17:49:57.61M 2015-10-31T17:50:19.726Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.343 34.512 1499.6422 17:49:57.81M 2015-10-31T17:50:19.931Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.343 34.513 1499.6428 17:49:58.02M 2015-10-31T17:50:20.163Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.352 34.521 1499.6530 17:49:58.22M 2015-10-31T17:50:20.341Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.353 34.521 1499.6545 17:49:58.42M 2015-10-31T17:50:20.545Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.354 34.522 1499.6547 17:49:58.62M 2015-10-31T17:50:20.741Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.351 34.520 1499.6516 17:49:58.82M 2015-10-31T17:50:20.966Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.350 34.520 1499.6490 17:49:59.04M 2015-10-31T17:50:21.151Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.349 34.519 1499.6473 17:49:59.26M 2015-10-31T17:50:21.355Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.349 34.519 1499.6462 17:49:59.44M 2015-10-31T17:50:21.556Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.348 34.518 1499.6456 17:49:59.64M 2015-10-31T17:50:21.761Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.348 34.518 1499.6450 17:49:59.84M 2015-10-31T17:50:21.966Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.347 34.517 1499.6439 17:50:00.06M 2015-10-31T17:50:22.166Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.345 34.516 1499.6417 17:50:00.26M 2015-10-31T17:50:22.371Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.348 34.519 1499.6448 17:50:00.45M 2015-10-31T17:50:22.571Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.348 34.519 1499.6444 17:50:00.65M 2015-10-31T17:50:22.771Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.349 34.520 1499.6451 17:50:00.85M 2015-10-31T17:50:22.981Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.350 34.520 1499.6455 17:50:01.07M 2015-10-31T17:50:23.181Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.350 34.521 1499.6454 17:50:01.27M 2015-10-31T17:50:23.386Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.351 34.521 1499.6467 17:50:01.47M 2015-10-31T17:50:23.591Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.352 34.522 1499.6483 17:50:01.67M 2015-10-31T17:50:23.791Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.352 34.522 1499.6479 17:50:01.87M 2015-10-31T17:50:23.996Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.351 34.521 1499.6477 17:50:02.09M 2015-10-31T17:50:24.196Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.351 34.521 1499.6479 17:50:02.28M 2015-10-31T17:50:24.401Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.351 34.520 1499.6481 17:50:02.48M 2015-10-31T17:50:24.601Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.350 34.520 1499.6479 17:50:02.68M 2015-10-31T17:50:24.806Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.351 34.520 1499.6482 17:50:02.88M 2015-10-31T17:50:25.011Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.350 34.519 1499.6475 17:50:03.10M 2015-10-31T17:50:25.211Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.350 34.519 1499.6464 17:50:03.30M 2015-10-31T17:50:25.431Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.349 34.518 1499.6454 17:50:03.50M 2015-10-31T17:50:25.616Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.356 34.525 1499.6538 17:50:03.71M 2015-10-31T17:50:25.821Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.358 34.526 1499.6553 17:50:03.90M 2015-10-31T17:50:26.021Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.357 34.526 1499.6542 17:50:04.12M 2015-10-31T17:50:26.226Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.357 34.526 1499.6533 17:50:04.31M 2015-10-31T17:50:26.431Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.356 34.525 1499.6519 17:50:04.51M 2015-10-31T17:50:26.631Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.356 34.525 1499.6515 17:50:04.71M 2015-10-31T17:50:26.836Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.356 34.525 1499.6500 17:50:04.91M 2015-10-31T17:50:27.041Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.355 34.525 1499.6486 17:50:05.13M 2015-10-31T17:50:27.246Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.354 34.525 1499.6471 17:50:05.33M 2015-10-31T17:50:27.441Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.351 34.521 1499.6418 17:50:05.53M 2015-10-31T17:50:27.641Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.350 34.521 1499.6406 17:50:05.72M 2015-10-31T17:50:27.846Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.349 34.520 1499.6398 17:50:05.92M 2015-10-31T17:50:28.056Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.349 34.519 1499.6404 17:50:06.14M 2015-10-31T17:50:28.256Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.348 34.519 1499.6403 17:50:06.34M 2015-10-31T17:50:28.461Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.348 34.519 1499.6414 17:50:06.54M 2015-10-31T17:50:28.661Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.348 34.519 1499.6421 17:50:06.74M 2015-10-31T17:50:28.866Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.348 34.518 1499.6409 17:50:06.94M 2015-10-31T17:50:29.071Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.348 34.519 1499.6409 17:50:07.16M 2015-10-31T17:50:29.271Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.348 34.519 1499.6417 17:50:07.36M 2015-10-31T17:50:29.471Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.349 34.519 1499.6436 17:50:07.56M 2015-10-31T17:50:29.681Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.349 34.520 1499.6444 17:50:07.75M 2015-10-31T17:50:29.896Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.350 34.521 1499.6475 17:50:07.96M 2015-10-31T17:50:30.083Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.351 34.521 1499.6494 17:50:08.19M 2015-10-31T17:50:30.286Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.352 34.521 1499.6512 17:50:08.37M 2015-10-31T17:50:30.491Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.353 34.521 1499.6533 17:50:08.57M 2015-10-31T17:50:30.691Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.354 34.522 1499.6554 17:50:08.77M 2015-10-31T17:50:30.896Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.354 34.523 1499.6565 17:50:08.97M 2015-10-31T17:50:31.096Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.355 34.523 1499.6565 17:50:09.19M 2015-10-31T17:50:31.301Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.355 34.523 1499.6571 17:50:09.39M 2015-10-31T17:50:31.506Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.355 34.523 1499.6566 17:50:09.59M 2015-10-31T17:50:31.706Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.349 34.518 1499.6506 17:50:09.79M 2015-10-31T17:50:31.911Z|I-OCEAN7-304-XXXX| 27.45 12.879 40.348 34.514 1499.6566 17:50:10.00M 2015-10-31T17:50:32.116Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.349 34.516 1499.6531 17:50:10.21M 2015-10-31T17:50:32.316Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.350 34.517 1499.6514 17:50:10.40M 2015-10-31T17:50:32.516Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.358 34.526 1499.6591 17:50:10.60M 2015-10-31T17:50:32.721Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.358 34.526 1499.6577 17:50:10.80M 2015-10-31T17:50:32.926Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.357 34.526 1499.6566 17:50:11.02M 2015-10-31T17:50:33.163Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.357 34.526 1499.6552 17:50:11.22M 2015-10-31T17:50:33.331Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.357 34.526 1499.6541 17:50:11.42M 2015-10-31T17:50:33.563Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.356 34.526 1499.6523 17:50:11.62M 2015-10-31T17:50:33.741Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.355 34.525 1499.6506 17:50:11.82M 2015-10-31T17:50:33.941Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.364 34.533 1499.6611 17:50:12.04M 2015-10-31T17:50:34.141Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.364 34.534 1499.6624 17:50:12.23M 2015-10-31T17:50:34.366Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.364 34.533 1499.6622 17:50:12.43M 2015-10-31T17:50:34.563Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.364 34.534 1499.6615 17:50:12.65M 2015-10-31T17:50:34.756Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.365 34.534 1499.6622 17:50:12.83M 2015-10-31T17:50:34.956Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.365 34.534 1499.6635 17:50:13.05M 2015-10-31T17:50:35.161Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.366 34.535 1499.6649 17:50:13.25M 2015-10-31T17:50:35.361Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.359 34.528 1499.6571 17:50:13.45M 2015-10-31T17:50:35.566Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.349 34.519 1499.6471 17:50:13.65M 2015-10-31T17:50:35.766Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.349 34.518 1499.6461 17:50:13.84M 2015-10-31T17:50:35.971Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.348 34.517 1499.6456 17:50:14.06M 2015-10-31T17:50:36.171Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.347 34.516 1499.6461 17:50:14.26M 2015-10-31T17:50:36.381Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.347 34.516 1499.6454 17:50:14.46M 2015-10-31T17:50:36.581Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.350 34.519 1499.6510 17:50:14.66M 2015-10-31T17:50:36.803Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.350 34.518 1499.6504 17:50:14.86M 2015-10-31T17:50:36.986Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.351 34.520 1499.6527 17:50:15.08M 2015-10-31T17:50:37.191Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.352 34.521 1499.6532 17:50:15.28M 2015-10-31T17:50:37.396Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.353 34.521 1499.6538 17:50:15.48M 2015-10-31T17:50:37.596Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.353 34.521 1499.6545 17:50:15.68M 2015-10-31T17:50:37.796Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.353 34.521 1499.6555 17:50:15.87M 2015-10-31T17:50:38.001Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.352 34.520 1499.6554 17:50:16.09M 2015-10-31T17:50:38.206Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.351 34.519 1499.6539 17:50:16.29M 2015-10-31T17:50:38.406Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.352 34.520 1499.6547 17:50:16.49M 2015-10-31T17:50:38.611Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.351 34.520 1499.6542 17:50:16.69M 2015-10-31T17:50:38.831Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.349 34.517 1499.6520 17:50:16.89M 2015-10-31T17:50:39.011Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.351 34.519 1499.6536 17:50:17.13M 2015-10-31T17:50:39.221Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.352 34.520 1499.6545 17:50:17.30M 2015-10-31T17:50:39.426Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.353 34.521 1499.6545 17:50:17.51M 2015-10-31T17:50:39.626Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.349 34.518 1499.6482 17:50:17.71M 2015-10-31T17:50:39.831Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.347 34.516 1499.6459 17:50:17.91M 2015-10-31T17:50:40.031Z|I-OCEAN7-304-XXXX| 27.36 12.878 40.348 34.514 1499.6514 17:50:18.13M 2015-10-31T17:50:40.236Z|I-OCEAN7-304-XXXX| 27.36 12.878 40.348 34.515 1499.6523 17:50:18.32M 2015-10-31T17:50:40.441Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.349 34.516 1499.6517 17:50:18.52M 2015-10-31T17:50:40.641Z|I-OCEAN7-304-XXXX| 27.30 12.878 40.349 34.516 1499.6514 17:50:18.72M 2015-10-31T17:50:40.846Z|I-OCEAN7-304-XXXX| 27.30 12.878 40.349 34.516 1499.6516 17:50:18.92M 2015-10-31T17:50:41.046Z|I-OCEAN7-304-XXXX| 27.27 12.878 40.349 34.516 1499.6521 17:50:19.14M 2015-10-31T17:50:41.251Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.349 34.515 1499.6527 17:50:19.34M 2015-10-31T17:50:41.456Z|I-OCEAN7-304-XXXX| 27.25 12.878 40.350 34.516 1499.6531 17:50:19.54M 2015-10-31T17:50:41.656Z|I-OCEAN7-304-XXXX| 27.23 12.878 40.350 34.516 1499.6521 17:50:19.74M 2015-10-31T17:50:41.856Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.350 34.521 1499.6410 17:50:19.94M 2015-10-31T17:50:42.061Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.350 34.521 1499.6412 17:50:20.15M 2015-10-31T17:50:42.267Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.351 34.523 1499.6407 17:50:20.35M 2015-10-31T17:50:42.471Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.352 34.524 1499.6409 17:50:20.55M 2015-10-31T17:50:42.671Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.352 34.524 1499.6416 17:50:20.75M 2015-10-31T17:50:42.876Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.360 34.531 1499.6504 17:50:20.95M 2015-10-31T17:50:43.077Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.361 34.533 1499.6519 17:50:21.17M 2015-10-31T17:50:43.302Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.363 34.534 1499.6547 17:50:21.37M 2015-10-31T17:50:43.482Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.363 34.532 1499.6595 17:50:21.58M 2015-10-31T17:50:43.686Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.362 34.531 1499.6597 17:50:21.76M 2015-10-31T17:50:43.892Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.362 34.530 1499.6598 17:50:21.96M 2015-10-31T17:50:44.092Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.353 34.522 1499.6504 17:50:22.18M 2015-10-31T17:50:44.292Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.352 34.520 1499.6504 17:50:22.38M 2015-10-31T17:50:44.502Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.352 34.520 1499.6506 17:50:22.58M 2015-10-31T17:50:44.701Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.345 34.513 1499.6429 17:50:22.78M 2015-10-31T17:50:44.906Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.350 34.519 1499.6489 17:50:23.00M 2015-10-31T17:50:45.107Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.350 34.518 1499.6490 17:50:23.20M 2015-10-31T17:50:45.311Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.350 34.518 1499.6492 17:50:23.40M 2015-10-31T17:50:45.512Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.351 34.519 1499.6505 17:50:23.60M 2015-10-31T17:50:45.717Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.352 34.520 1499.6510 17:50:23.79M 2015-10-31T17:50:45.922Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.353 34.522 1499.6527 17:50:24.01M 2015-10-31T17:50:46.122Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.353 34.521 1499.6522 17:50:24.21M 2015-10-31T17:50:46.363Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.352 34.521 1499.6520 17:50:24.41M 2015-10-31T17:50:46.527Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.352 34.520 1499.6517 17:50:24.61M 2015-10-31T17:50:46.732Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.351 34.520 1499.6510 17:50:24.81M 2015-10-31T17:50:46.937Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.351 34.520 1499.6508 17:50:25.03M 2015-10-31T17:50:47.137Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.349 34.519 1499.6489 17:50:25.23M 2015-10-31T17:50:47.337Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.349 34.518 1499.6475 17:50:25.43M 2015-10-31T17:50:47.542Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.517 1499.6454 17:50:25.62M 2015-10-31T17:50:47.762Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.347 34.517 1499.6447 17:50:25.82M 2015-10-31T17:50:47.952Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.346 34.516 1499.6436 17:50:26.06M 2015-10-31T17:50:48.157Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.349 34.519 1499.6462 17:50:26.24M 2015-10-31T17:50:48.352Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.349 34.519 1499.6456 17:50:26.44M 2015-10-31T17:50:48.557Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.349 34.519 1499.6460 17:50:26.64M 2015-10-31T17:50:48.762Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.349 34.519 1499.6470 17:50:26.84M 2015-10-31T17:50:48.967Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.349 34.519 1499.6470 17:50:27.06M 2015-10-31T17:50:49.172Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.350 34.519 1499.6472 17:50:27.26M 2015-10-31T17:50:49.372Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.349 34.519 1499.6458 17:50:27.46M 2015-10-31T17:50:49.577Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.350 34.519 1499.6476 17:50:27.66M 2015-10-31T17:50:49.777Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.349 34.518 1499.6481 17:50:27.86M 2015-10-31T17:50:49.982Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.348 34.518 1499.6477 17:50:28.07M 2015-10-31T17:50:50.182Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.348 34.517 1499.6469 17:50:28.27M 2015-10-31T17:50:50.382Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.347 34.516 1499.6461 17:50:28.47M 2015-10-31T17:50:50.592Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.346 34.515 1499.6459 17:50:28.67M 2015-10-31T17:50:50.792Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.349 34.517 1499.6489 17:50:28.87M 2015-10-31T17:50:50.997Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.349 34.518 1499.6492 17:50:29.09M 2015-10-31T17:50:51.197Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.349 34.517 1499.6487 17:50:29.29M 2015-10-31T17:50:51.402Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.349 34.518 1499.6484 17:50:29.48M 2015-10-31T17:50:51.607Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.356 34.524 1499.6554 17:50:29.69M 2015-10-31T17:50:51.807Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.354 34.522 1499.6536 17:50:29.88M 2015-10-31T17:50:52.012Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.354 34.522 1499.6538 17:50:30.10M 2015-10-31T17:50:52.227Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.346 34.515 1499.6459 17:50:30.30M 2015-10-31T17:50:52.417Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.346 34.514 1499.6455 17:50:30.52M 2015-10-31T17:50:52.622Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.345 34.514 1499.6455 17:50:30.70M 2015-10-31T17:50:52.822Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.345 34.513 1499.6439 17:50:30.90M 2015-10-31T17:50:53.027Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.344 34.513 1499.6426 17:50:31.12M 2015-10-31T17:50:53.232Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.344 34.513 1499.6433 17:50:31.32M 2015-10-31T17:50:53.432Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.344 34.513 1499.6426 17:50:31.52M 2015-10-31T17:50:53.637Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.351 34.520 1499.6498 17:50:31.72M 2015-10-31T17:50:53.837Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.352 34.520 1499.6504 17:50:31.91M 2015-10-31T17:50:54.043Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.353 34.521 1499.6523 17:50:32.13M 2015-10-31T17:50:54.247Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.352 34.520 1499.6512 17:50:32.33M 2015-10-31T17:50:54.447Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.341 34.509 1499.6390 17:50:32.53M 2015-10-31T17:50:54.652Z|I-OCEAN7-304-XXXX| 27.30 12.879 40.340 34.506 1499.6447 17:50:32.73M 2015-10-31T17:50:54.852Z|I-OCEAN7-304-XXXX| 27.30 12.879 40.342 34.508 1499.6465 17:50:32.93M 2015-10-31T17:50:55.057Z|I-OCEAN7-304-XXXX| 27.29 12.879 40.342 34.508 1499.6464 17:50:33.15M 2015-10-31T17:50:55.262Z|I-OCEAN7-304-XXXX| 27.30 12.879 40.342 34.508 1499.6462 17:50:33.35M 2015-10-31T17:50:55.462Z|I-OCEAN7-304-XXXX| 27.31 12.879 40.342 34.509 1499.6466 17:50:33.55M 2015-10-31T17:50:55.667Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.343 34.510 1499.6471 17:50:33.75M 2015-10-31T17:50:55.867Z|I-OCEAN7-304-XXXX| 27.29 12.879 40.344 34.510 1499.6477 17:50:33.94M 2015-10-31T17:50:56.072Z|I-OCEAN7-304-XXXX| 27.33 12.879 40.344 34.510 1499.6484 17:50:34.16M 2015-10-31T17:50:56.272Z|I-OCEAN7-304-XXXX| 27.33 12.878 40.345 34.512 1499.6488 17:50:34.36M 2015-10-31T17:50:56.477Z|I-OCEAN7-304-XXXX| 27.37 12.878 40.345 34.512 1499.6477 17:50:34.56M 2015-10-31T17:50:56.697Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.345 34.512 1499.6466 17:50:34.76M 2015-10-31T17:50:56.882Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.350 34.517 1499.6521 17:50:35.00M 2015-10-31T17:50:57.087Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.350 34.518 1499.6521 17:50:35.18M 2015-10-31T17:50:57.323Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.351 34.519 1499.6526 17:50:35.38M 2015-10-31T17:50:57.492Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.352 34.520 1499.6523 17:50:35.58M 2015-10-31T17:50:57.697Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.348 34.518 1499.6467 17:50:35.78M 2015-10-31T17:50:57.897Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.348 34.518 1499.6467 17:50:36.98M 2015-10-31T17:50:58.102Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.348 34.517 1499.6470 17:50:36.19M 2015-10-31T17:50:58.302Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.348 34.517 1499.6473 17:50:36.39M 2015-10-31T17:50:58.507Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.348 34.517 1499.6482 17:50:36.59M 2015-10-31T17:50:58.712Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.348 34.517 1499.6479 17:50:36.79M 2015-10-31T17:50:58.912Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.348 34.517 1499.6484 17:50:37.01M 2015-10-31T17:50:59.117Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.352 34.520 1499.6515 17:50:37.21M 2015-10-31T17:50:59.317Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.352 34.521 1499.6514 17:50:37.41M 2015-10-31T17:50:59.522Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.352 34.520 1499.6505 17:50:37.60M 2015-10-31T17:50:59.722Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.352 34.521 1499.6505 17:50:37.80M 2015-10-31T17:50:59.932Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.351 34.520 1499.6499 17:50:38.02M