2015-10-31T17:49:00.142Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.345 34.513 1499.6440 17:48:38.23M 2015-10-31T17:49:00.342Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.339 34.508 1499.6371 17:48:38.43M 2015-10-31T17:49:00.567Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.339 34.508 1499.6364 17:48:38.62M 2015-10-31T17:49:00.752Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.343 34.512 1499.6416 17:48:38.84M 2015-10-31T17:49:00.952Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.344 34.513 1499.6428 17:48:39.04M 2015-10-31T17:49:01.157Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.344 34.513 1499.6423 17:48:39.24M 2015-10-31T17:49:01.357Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.344 34.513 1499.6411 17:48:39.44M 2015-10-31T17:49:01.562Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.344 34.514 1499.6416 17:48:39.64M 2015-10-31T17:49:01.767Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.337 34.507 1499.6342 17:48:39.84M 2015-10-31T17:49:01.967Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.336 34.506 1499.6326 17:48:40.06M 2015-10-31T17:49:02.172Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.335 34.505 1499.6321 17:48:40.25M 2015-10-31T17:49:02.422Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.334 34.504 1499.6313 17:48:40.46M 2015-10-31T17:49:02.577Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.334 34.504 1499.6318 17:48:40.70M 2015-10-31T17:49:02.777Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.335 34.505 1499.6327 17:48:40.85M 2015-10-31T17:49:02.982Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.336 34.506 1499.6338 17:48:41.07M 2015-10-31T17:49:03.187Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.338 34.508 1499.6360 17:48:41.27M 2015-10-31T17:49:03.392Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.338 34.508 1499.6355 17:48:41.47M 2015-10-31T17:49:03.592Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.338 34.509 1499.6357 17:48:41.67M 2015-10-31T17:49:03.797Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.339 34.509 1499.6364 17:48:41.87M 2015-10-31T17:49:04.002Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.339 34.509 1499.6356 17:48:42.09M 2015-10-31T17:49:04.202Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.339 34.509 1499.6344 17:48:42.29M 2015-10-31T17:49:04.402Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.338 34.508 1499.6339 17:48:42.49M 2015-10-31T17:49:04.607Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.336 34.507 1499.6326 17:48:42.68M 2015-10-31T17:49:04.812Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.337 34.508 1499.6337 17:48:42.88M 2015-10-31T17:49:05.032Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.337 34.508 1499.6335 17:48:43.10M 2015-10-31T17:49:05.217Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.337 34.508 1499.6333 17:48:43.32M 2015-10-31T17:49:05.422Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.337 34.507 1499.6324 17:48:43.50M 2015-10-31T17:49:05.622Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.336 34.506 1499.6321 17:48:43.70M 2015-10-31T17:49:05.827Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.336 34.506 1499.6320 17:48:43.90M 2015-10-31T17:49:06.027Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.337 34.507 1499.6327 17:48:44.12M 2015-10-31T17:49:06.232Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.331 34.502 1499.6266 17:48:44.32M 2015-10-31T17:49:06.437Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.330 34.501 1499.6257 17:48:44.52M 2015-10-31T17:49:06.637Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.330 34.500 1499.6252 17:48:44.71M 2015-10-31T17:49:06.842Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.330 34.500 1499.6243 17:48:44.91M 2015-10-31T17:49:07.042Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.329 34.500 1499.6238 17:48:45.13M 2015-10-31T17:49:07.247Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.329 34.499 1499.6240 17:48:45.33M 2015-10-31T17:49:07.452Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.328 34.499 1499.6222 17:48:45.53M 2015-10-31T17:49:07.657Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.327 34.497 1499.6208 17:48:45.73M 2015-10-31T17:49:07.857Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.317 34.487 1499.6093 17:48:45.93M 2015-10-31T17:49:08.057Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.316 34.486 1499.6083 17:48:46.15M 2015-10-31T17:49:08.262Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.315 34.486 1499.6075 17:48:46.34M 2015-10-31T17:49:08.467Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.314 34.485 1499.6049 17:48:46.54M 2015-10-31T17:49:08.672Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.317 34.488 1499.6079 17:48:46.75M 2015-10-31T17:49:08.872Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.318 34.489 1499.6086 17:48:46.94M 2015-10-31T17:49:09.077Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.320 34.491 1499.6111 17:48:47.16M 2015-10-31T17:49:09.277Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.322 34.493 1499.6139 17:48:47.36M 2015-10-31T17:49:09.498Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.322 34.493 1499.6139 17:48:47.56M 2015-10-31T17:49:09.682Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.323 34.494 1499.6141 17:48:47.78M 2015-10-31T17:49:09.887Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.324 34.495 1499.6141 17:48:47.96M 2015-10-31T17:49:10.092Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.325 34.496 1499.6154 17:48:48.18M 2015-10-31T17:49:10.292Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.325 34.496 1499.6163 17:48:48.38M 2015-10-31T17:49:10.498Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.325 34.495 1499.6165 17:48:48.57M 2015-10-31T17:49:10.703Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.324 34.495 1499.6160 17:48:48.78M 2015-10-31T17:49:10.902Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.325 34.495 1499.6156 17:48:48.97M 2015-10-31T17:49:11.107Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.325 34.495 1499.6161 17:48:49.19M 2015-10-31T17:49:11.313Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.325 34.496 1499.6158 17:48:49.39M 2015-10-31T17:49:11.513Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.329 34.500 1499.6217 17:48:49.59M 2015-10-31T17:49:11.723Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.329 34.499 1499.6211 17:48:49.79M 2015-10-31T17:49:11.917Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.329 34.499 1499.6212 17:48:50.01M 2015-10-31T17:49:12.123Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.329 34.500 1499.6223 17:48:50.21M 2015-10-31T17:49:12.323Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.331 34.501 1499.6244 17:48:50.41M 2015-10-31T17:49:12.523Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.331 34.501 1499.6252 17:48:50.61M 2015-10-31T17:49:12.733Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.332 34.502 1499.6251 17:48:50.80M 2015-10-31T17:49:12.933Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.332 34.503 1499.6257 17:48:51.02M 2015-10-31T17:49:13.138Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.332 34.503 1499.6261 17:48:51.22M 2015-10-31T17:49:13.338Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.326 34.497 1499.6194 17:48:51.42M 2015-10-31T17:49:13.543Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.327 34.497 1499.6199 17:48:51.62M 2015-10-31T17:49:13.748Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.326 34.496 1499.6191 17:48:51.82M 2015-10-31T17:49:13.968Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.330 34.500 1499.6246 17:48:52.04M 2015-10-31T17:49:14.153Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.329 34.500 1499.6243 17:48:52.25M 2015-10-31T17:49:14.353Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.329 34.500 1499.6245 17:48:52.44M 2015-10-31T17:49:14.558Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.328 34.499 1499.6234 17:48:52.63M 2015-10-31T17:49:14.763Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.328 34.498 1499.6226 17:48:52.83M 2015-10-31T17:49:14.963Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.321 34.492 1499.6145 17:48:53.05M 2015-10-31T17:49:15.168Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.320 34.491 1499.6145 17:48:53.25M 2015-10-31T17:49:15.368Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.320 34.491 1499.6141 17:48:53.45M 2015-10-31T17:49:15.573Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.320 34.491 1499.6144 17:48:53.65M 2015-10-31T17:49:15.773Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.320 34.490 1499.6150 17:48:53.85M 2015-10-31T17:49:15.978Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.319 34.490 1499.6140 17:48:54.07M 2015-10-31T17:49:16.178Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.319 34.490 1499.6151 17:48:54.27M 2015-10-31T17:49:16.383Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.319 34.489 1499.6157 17:48:54.46M 2015-10-31T17:49:16.588Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.319 34.489 1499.6150 17:48:54.66M 2015-10-31T17:49:16.788Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.319 34.489 1499.6147 17:48:54.86M 2015-10-31T17:49:16.993Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.319 34.490 1499.6141 17:48:55.08M 2015-10-31T17:49:17.193Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.319 34.490 1499.6132 17:48:55.28M 2015-10-31T17:49:17.403Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.319 34.490 1499.6117 17:48:55.48M 2015-10-31T17:49:17.603Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.318 34.490 1499.6108 17:48:55.68M 2015-10-31T17:49:17.808Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.318 34.490 1499.6096 17:48:55.88M 2015-10-31T17:49:18.008Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.317 34.489 1499.6093 17:48:56.10M 2015-10-31T17:49:18.208Z|I-OCEAN7-304-XXXX| 27.43 12.873 40.317 34.489 1499.6080 17:48:56.30M 2015-10-31T17:49:18.428Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.325 34.496 1499.6167 17:48:56.49M 2015-10-31T17:49:18.618Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.324 34.496 1499.6155 17:48:56.71M 2015-10-31T17:49:18.818Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.496 1499.6150 17:48:56.89M 2015-10-31T17:49:19.023Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.497 1499.6149 17:48:57.11M 2015-10-31T17:49:19.223Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.324 34.497 1499.6135 17:48:57.31M 2015-10-31T17:49:19.433Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.325 34.497 1499.6143 17:48:57.51M 2015-10-31T17:49:19.633Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.324 34.496 1499.6144 17:48:57.71M 2015-10-31T17:49:19.838Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.324 34.496 1499.6155 17:48:57.91M 2015-10-31T17:49:20.038Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.323 34.494 1499.6155 17:48:58.13M 2015-10-31T17:49:20.243Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.323 34.493 1499.6172 17:48:58.33M 2015-10-31T17:49:20.443Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.324 34.495 1499.6161 17:48:58.52M 2015-10-31T17:49:20.648Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.324 34.496 1499.6163 17:48:58.72M 2015-10-31T17:49:20.848Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.325 34.497 1499.6163 17:48:58.92M 2015-10-31T17:49:21.083Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.326 34.497 1499.6167 17:48:59.14M 2015-10-31T17:49:21.258Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.327 34.499 1499.6171 17:48:59.34M 2015-10-31T17:49:21.458Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.327 34.500 1499.6168 17:48:59.54M 2015-10-31T17:49:21.663Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.327 34.500 1499.6162 17:48:59.74M 2015-10-31T17:49:21.868Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.327 34.500 1499.6157 17:48:59.94M 2015-10-31T17:49:22.073Z|I-OCEAN7-304-XXXX| 27.38 12.872 40.327 34.500 1499.6156 17:49:00.16M 2015-10-31T17:49:22.273Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.326 34.499 1499.6143 17:49:00.36M 2015-10-31T17:49:22.478Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.325 34.498 1499.6127 17:49:00.55M 2015-10-31T17:49:22.678Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.321 34.494 1499.6078 17:49:00.76M 2015-10-31T17:49:22.898Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.321 34.494 1499.6074 17:49:00.95M 2015-10-31T17:49:23.083Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.325 34.497 1499.6125 17:49:01.19M 2015-10-31T17:49:23.288Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.325 34.497 1499.6134 17:49:01.37M 2015-10-31T17:49:23.493Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.326 34.498 1499.6146 17:49:01.57M 2015-10-31T17:49:23.693Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.325 34.497 1499.6139 17:49:01.77M 2015-10-31T17:49:23.898Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.324 34.496 1499.6135 17:49:01.97M 2015-10-31T17:49:24.098Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.324 34.495 1499.6129 17:49:02.19M 2015-10-31T17:49:24.303Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.323 34.495 1499.6125 17:49:02.39M 2015-10-31T17:49:24.508Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.323 34.494 1499.6116 17:49:02.58M 2015-10-31T17:49:24.708Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.326 34.497 1499.6149 17:49:02.78M 2015-10-31T17:49:24.908Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.327 34.498 1499.6165 17:49:03.00M 2015-10-31T17:49:25.123Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.327 34.498 1499.6177 17:49:03.20M 2015-10-31T17:49:25.318Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.328 34.498 1499.6194 17:49:03.40M 2015-10-31T17:49:25.523Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.329 34.499 1499.6213 17:49:03.60M 2015-10-31T17:49:25.723Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.330 34.500 1499.6222 17:49:03.80M 2015-10-31T17:49:25.923Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.330 34.501 1499.6223 17:49:04.02M 2015-10-31T17:49:26.128Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.331 34.502 1499.6232 17:49:04.21M 2015-10-31T17:49:26.333Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.332 34.502 1499.6230 17:49:04.41M 2015-10-31T17:49:26.533Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.326 34.497 1499.6167 17:49:04.61M 2015-10-31T17:49:26.738Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.327 34.498 1499.6182 17:49:04.81M 2015-10-31T17:49:26.943Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.328 34.499 1499.6185 17:49:05.03M 2015-10-31T17:49:27.143Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.328 34.499 1499.6184 17:49:05.23M 2015-10-31T17:49:27.363Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.328 34.500 1499.6178 17:49:05.43M 2015-10-31T17:49:27.548Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.328 34.500 1499.6190 17:49:05.65M 2015-10-31T17:49:27.753Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.329 34.500 1499.6193 17:49:05.83M 2015-10-31T17:49:27.958Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.329 34.501 1499.6204 17:49:06.05M 2015-10-31T17:49:28.158Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.323 34.495 1499.6136 17:49:06.25M 2015-10-31T17:49:28.403Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.322 34.494 1499.6135 17:49:06.45M 2015-10-31T17:49:28.563Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.322 34.493 1499.6135 17:49:06.64M 2015-10-31T17:49:28.768Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.321 34.493 1499.6134 17:49:06.84M 2015-10-31T17:49:28.973Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.321 34.493 1499.6141 17:49:07.06M 2015-10-31T17:49:29.178Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.329 34.500 1499.6239 17:49:07.26M 2015-10-31T17:49:29.378Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.332 34.503 1499.6261 17:49:07.46M 2015-10-31T17:49:29.583Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.331 34.501 1499.6254 17:49:07.66M 2015-10-31T17:49:29.783Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.330 34.501 1499.6250 17:49:07.86M 2015-10-31T17:49:29.988Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.330 34.501 1499.6244 17:49:08.08M 2015-10-31T17:49:30.193Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.323 34.494 1499.6178 17:49:08.28M 2015-10-31T17:49:30.393Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.323 34.494 1499.6193 17:49:08.48M 2015-10-31T17:49:30.598Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.323 34.494 1499.6185 17:49:08.68M 2015-10-31T17:49:30.798Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.323 34.494 1499.6174 17:49:08.87M 2015-10-31T17:49:30.998Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.323 34.494 1499.6166 17:49:09.09M 2015-10-31T17:49:31.203Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.329 34.501 1499.6235 17:49:09.29M 2015-10-31T17:49:31.408Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.330 34.502 1499.6238 17:49:09.49M 2015-10-31T17:49:31.608Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.330 34.502 1499.6233 17:49:09.69M 2015-10-31T17:49:31.829Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.331 34.504 1499.6233 17:49:09.89M 2015-10-31T17:49:32.018Z|I-OCEAN7-304-XXXX| 27.48 12.873 40.331 34.503 1499.6228 17:49:10.12M 2015-10-31T17:49:32.218Z|I-OCEAN7-304-XXXX| 27.48 12.872 40.334 34.506 1499.6255 17:49:10.31M 2015-10-31T17:49:32.443Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.333 34.505 1499.6257 17:49:10.50M 2015-10-31T17:49:32.629Z|I-OCEAN7-304-XXXX| 27.50 12.873 40.332 34.504 1499.6243 17:49:10.70M 2015-10-31T17:49:32.829Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.331 34.504 1499.6232 17:49:10.90M 2015-10-31T17:49:33.034Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.331 34.503 1499.6207 17:49:11.12M 2015-10-31T17:49:33.234Z|I-OCEAN7-304-XXXX| 27.42 12.872 40.331 34.504 1499.6194 17:49:11.32M 2015-10-31T17:49:33.439Z|I-OCEAN7-304-XXXX| 27.42 12.871 40.330 34.504 1499.6182 17:49:11.52M 2015-10-31T17:49:33.643Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.333 34.507 1499.6210 17:49:11.72M 2015-10-31T17:49:33.843Z|I-OCEAN7-304-XXXX| 27.41 12.871 40.333 34.506 1499.6210 17:49:11.92M 2015-10-31T17:49:34.049Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.333 34.506 1499.6204 17:49:12.14M 2015-10-31T17:49:34.249Z|I-OCEAN7-304-XXXX| 27.34 12.871 40.336 34.509 1499.6232 17:49:12.33M 2015-10-31T17:49:34.453Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.335 34.508 1499.6226 17:49:12.53M 2015-10-31T17:49:34.658Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.335 34.508 1499.6224 17:49:12.73M 2015-10-31T17:49:34.859Z|I-OCEAN7-304-XXXX| 27.34 12.872 40.334 34.507 1499.6218 17:49:12.93M 2015-10-31T17:49:35.064Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.333 34.506 1499.6204 17:49:13.15M 2015-10-31T17:49:35.264Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.332 34.505 1499.6184 17:49:13.35M 2015-10-31T17:49:35.469Z|I-OCEAN7-304-XXXX| 27.27 12.871 40.332 34.506 1499.6185 17:49:13.55M 2015-10-31T17:49:35.674Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.340 34.513 1499.6277 17:49:13.75M 2015-10-31T17:49:35.874Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.340 34.513 1499.6266 17:49:13.95M 2015-10-31T17:49:36.080Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.338 34.511 1499.6257 17:49:14.16M 2015-10-31T17:49:36.299Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.334 34.506 1499.6221 17:49:14.37M 2015-10-31T17:49:36.484Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.334 34.506 1499.6230 17:49:14.58M 2015-10-31T17:49:36.689Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.333 34.505 1499.6234 17:49:14.76M 2015-10-31T17:49:36.889Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.333 34.504 1499.6232 17:49:14.96M 2015-10-31T17:49:37.089Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.333 34.504 1499.6233 17:49:15.18M 2015-10-31T17:49:37.299Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.332 34.504 1499.6226 17:49:15.38M 2015-10-31T17:49:37.499Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.332 34.503 1499.6219 17:49:15.58M 2015-10-31T17:49:37.699Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.332 34.503 1499.6222 17:49:15.78M 2015-10-31T17:49:37.904Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.332 34.503 1499.6224 17:49:15.97M 2015-10-31T17:49:38.109Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.332 34.503 1499.6224 17:49:16.20M 2015-10-31T17:49:38.309Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.332 34.503 1499.6227 17:49:16.39M 2015-10-31T17:49:38.514Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.331 34.503 1499.6224 17:49:16.59M 2015-10-31T17:49:38.714Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.331 34.502 1499.6222 17:49:16.79M 2015-10-31T17:49:38.925Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.331 34.502 1499.6223 17:49:17.01M 2015-10-31T17:49:39.125Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.330 34.502 1499.6218 17:49:17.21M 2015-10-31T17:49:39.325Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.329 34.501 1499.6206 17:49:17.41M 2015-10-31T17:49:39.529Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.329 34.501 1499.6206 17:49:17.61M 2015-10-31T17:49:39.734Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.330 34.502 1499.6207 17:49:17.81M 2015-10-31T17:49:39.934Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.330 34.502 1499.6205 17:49:18.03M 2015-10-31T17:49:40.139Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.330 34.501 1499.6205 17:49:18.22M 2015-10-31T17:49:40.339Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.329 34.501 1499.6202 17:49:18.42M 2015-10-31T17:49:40.544Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.329 34.501 1499.6204 17:49:18.62M 2015-10-31T17:49:40.765Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.329 34.501 1499.6202 17:49:18.82M 2015-10-31T17:49:40.949Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.329 34.501 1499.6195 17:49:19.06M 2015-10-31T17:49:41.154Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.332 34.504 1499.6233 17:49:19.24M 2015-10-31T17:49:41.359Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.333 34.505 1499.6233 17:49:19.44M 2015-10-31T17:49:41.559Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.333 34.506 1499.6237 17:49:19.64M 2015-10-31T17:49:41.765Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.334 34.506 1499.6240 17:49:19.84M 2015-10-31T17:49:41.969Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.334 34.506 1499.6254 17:49:20.06M 2015-10-31T17:49:42.203Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.328 34.500 1499.6176 17:49:20.26M 2015-10-31T17:49:42.374Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.329 34.501 1499.6183 17:49:20.45M 2015-10-31T17:49:42.574Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.330 34.502 1499.6198 17:49:20.65M 2015-10-31T17:49:42.779Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.330 34.502 1499.6210 17:49:20.85M 2015-10-31T17:49:42.979Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.327 34.499 1499.6178 17:49:21.07M 2015-10-31T17:49:43.184Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.326 34.498 1499.6166 17:49:21.27M 2015-10-31T17:49:43.389Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.325 34.497 1499.6160 17:49:21.47M 2015-10-31T17:49:43.589Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.324 34.496 1499.6155 17:49:21.67M 2015-10-31T17:49:43.794Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.324 34.496 1499.6156 17:49:21.87M 2015-10-31T17:49:43.994Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.323 34.495 1499.6146 17:49:22.09M 2015-10-31T17:49:44.199Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.322 34.494 1499.6135 17:49:22.28M 2015-10-31T17:49:44.405Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.322 34.493 1499.6136 17:49:22.48M 2015-10-31T17:49:44.605Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.322 34.493 1499.6149 17:49:22.68M 2015-10-31T17:49:44.809Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.322 34.493 1499.6145 17:49:22.88M 2015-10-31T17:49:45.009Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.322 34.493 1499.6139 17:49:23.10M 2015-10-31T17:49:45.229Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.322 34.493 1499.6145 17:49:23.30M 2015-10-31T17:49:45.414Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.322 34.492 1499.6143 17:49:23.52M 2015-10-31T17:49:45.619Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.321 34.492 1499.6139 17:49:23.70M 2015-10-31T17:49:45.843Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.321 34.492 1499.6134 17:49:23.90M 2015-10-31T17:49:46.029Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.320 34.491 1499.6123 17:49:24.12M 2015-10-31T17:49:46.229Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.322 34.493 1499.6141 17:49:24.32M 2015-10-31T17:49:46.429Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.323 34.494 1499.6150 17:49:24.51M 2015-10-31T17:49:46.634Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.323 34.494 1499.6151 17:49:24.71M 2015-10-31T17:49:46.839Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.320 34.491 1499.6118 17:49:24.91M 2015-10-31T17:49:47.046Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.319 34.490 1499.6106 17:49:25.13M 2015-10-31T17:49:47.246Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.319 34.490 1499.6106 17:49:25.33M 2015-10-31T17:49:47.449Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.319 34.491 1499.6110 17:49:25.53M 2015-10-31T17:49:47.649Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.319 34.490 1499.6111 17:49:25.73M 2015-10-31T17:49:47.849Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.322 34.493 1499.6149 17:49:25.93M 2015-10-31T17:49:48.059Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.322 34.493 1499.6149 17:49:26.14M 2015-10-31T17:49:48.283Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.322 34.493 1499.6157 17:49:26.35M 2015-10-31T17:49:48.464Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.323 34.494 1499.6162 17:49:26.54M 2015-10-31T17:49:48.664Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.322 34.493 1499.6154 17:49:26.74M 2015-10-31T17:49:48.869Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.321 34.492 1499.6145 17:49:26.94M 2015-10-31T17:49:49.074Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.321 34.492 1499.6150 17:49:27.16M 2015-10-31T17:49:49.274Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.322 34.493 1499.6152 17:49:27.36M 2015-10-31T17:49:49.474Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.320 34.491 1499.6140 17:49:27.56M 2015-10-31T17:49:49.699Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.321 34.492 1499.6152 17:49:27.76M 2015-10-31T17:49:49.884Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.321 34.492 1499.6152 17:49:27.97M 2015-10-31T17:49:50.089Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.326 34.497 1499.6216 17:49:28.18M 2015-10-31T17:49:50.289Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.327 34.497 1499.6233 17:49:28.37M 2015-10-31T17:49:50.489Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.328 34.498 1499.6240 17:49:28.57M 2015-10-31T17:49:50.694Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.328 34.498 1499.6230 17:49:28.77M 2015-10-31T17:49:50.899Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.328 34.498 1499.6227 17:49:28.97M 2015-10-31T17:49:51.099Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.329 34.499 1499.6230 17:49:29.19M 2015-10-31T17:49:51.304Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.321 34.492 1499.6141 17:49:29.39M 2015-10-31T17:49:51.509Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.320 34.491 1499.6121 17:49:29.59M 2015-10-31T17:49:51.709Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.321 34.493 1499.6122 17:49:29.79M 2015-10-31T17:49:51.923Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.322 34.493 1499.6124 17:49:30.01M 2015-10-31T17:49:52.114Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.323 34.494 1499.6125 17:49:30.21M 2015-10-31T17:49:52.319Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.321 34.493 1499.6108 17:49:30.40M 2015-10-31T17:49:52.525Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.321 34.492 1499.6112 17:49:30.60M 2015-10-31T17:49:52.725Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.315 34.487 1499.6039 17:49:30.80M 2015-10-31T17:49:52.929Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.315 34.487 1499.6039 17:49:31.02M 2015-10-31T17:49:53.134Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.315 34.487 1499.6038 17:49:31.22M 2015-10-31T17:49:53.334Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.318 34.490 1499.6073 17:49:31.42M 2015-10-31T17:49:53.539Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.318 34.491 1499.6067 17:49:31.62M 2015-10-31T17:49:53.739Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.318 34.491 1499.6061 17:49:31.82M 2015-10-31T17:49:53.944Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.318 34.490 1499.6052 17:49:32.04M 2015-10-31T17:49:54.165Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.320 34.492 1499.6082 17:49:32.24M 2015-10-31T17:49:54.354Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.327 34.500 1499.6173 17:49:32.45M 2015-10-31T17:49:54.554Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.323 34.495 1499.6132 17:49:32.64M 2015-10-31T17:49:54.754Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.322 34.494 1499.6128 17:49:32.83M 2015-10-31T17:49:54.959Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.320 34.492 1499.6117 17:49:33.05M 2015-10-31T17:49:55.165Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.319 34.491 1499.6110 17:49:33.25M 2015-10-31T17:49:55.365Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.318 34.490 1499.6094 17:49:33.45M 2015-10-31T17:49:55.565Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.317 34.489 1499.6085 17:49:33.65M 2015-10-31T17:49:55.774Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.316 34.488 1499.6077 17:49:33.84M 2015-10-31T17:49:55.974Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.315 34.487 1499.6064 17:49:34.07M 2015-10-31T17:49:56.174Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.315 34.487 1499.6062 17:49:34.26M 2015-10-31T17:49:56.379Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.315 34.487 1499.6067 17:49:34.46M 2015-10-31T17:49:56.584Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.316 34.488 1499.6072 17:49:34.66M 2015-10-31T17:49:56.789Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.317 34.489 1499.6079 17:49:34.86M 2015-10-31T17:49:56.989Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.319 34.491 1499.6102 17:49:35.08M 2015-10-31T17:49:57.189Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.320 34.492 1499.6111 17:49:35.28M 2015-10-31T17:49:57.400Z|I-OCEAN7-304-XXXX| 27.41 12.873 40.321 34.493 1499.6123 17:49:35.47M 2015-10-31T17:49:57.600Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.324 34.496 1499.6144 17:49:35.68M 2015-10-31T17:49:57.805Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.326 34.498 1499.6166 17:49:35.88M 2015-10-31T17:49:58.005Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.329 34.501 1499.6200 17:49:36.10M 2015-10-31T17:49:58.210Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.332 34.503 1499.6233 17:49:36.29M 2015-10-31T17:49:58.410Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.335 34.506 1499.6270 17:49:36.49M 2015-10-31T17:49:58.635Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.337 34.508 1499.6293 17:49:36.69M 2015-10-31T17:49:58.820Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.345 34.516 1499.6375 17:49:36.91M 2015-10-31T17:49:59.020Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.344 34.515 1499.6368 17:49:37.11M 2015-10-31T17:49:59.220Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.344 34.515 1499.6365 17:49:37.31M 2015-10-31T17:49:59.430Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.343 34.514 1499.6357 17:49:37.51M 2015-10-31T17:49:59.630Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.342 34.513 1499.6346 17:49:37.71M 2015-10-31T17:49:59.835Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.347 34.517 1499.6400 17:49:37.91M