2015-10-31T17:48:00.046Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.336 34.505 1499.6322 17:47:38.13M 2015-10-31T17:48:00.246Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.334 34.504 1499.6305 17:47:38.33M 2015-10-31T17:48:00.449Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.334 34.504 1499.6312 17:47:38.53M 2015-10-31T17:48:00.655Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.335 34.504 1499.6322 17:47:38.73M 2015-10-31T17:48:00.854Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.335 34.505 1499.6340 17:47:38.93M 2015-10-31T17:48:01.059Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.336 34.506 1499.6354 17:47:39.14M 2015-10-31T17:48:01.264Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.338 34.507 1499.6387 17:47:39.34M 2015-10-31T17:48:01.470Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.337 34.506 1499.6378 17:47:39.54M 2015-10-31T17:48:01.665Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.337 34.505 1499.6381 17:47:39.74M 2015-10-31T17:48:01.869Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.336 34.505 1499.6376 17:47:39.94M 2015-10-31T17:48:02.070Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.336 34.505 1499.6371 17:47:40.16M 2015-10-31T17:48:02.275Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.336 34.505 1499.6373 17:47:40.36M 2015-10-31T17:48:02.500Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.333 34.502 1499.6328 17:47:40.55M 2015-10-31T17:48:02.685Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.338 34.507 1499.6377 17:47:40.77M 2015-10-31T17:48:02.885Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.336 34.505 1499.6351 17:47:40.95M 2015-10-31T17:48:03.090Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.335 34.505 1499.6339 17:47:41.17M 2015-10-31T17:48:03.295Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.333 34.503 1499.6320 17:47:41.37M 2015-10-31T17:48:03.495Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.332 34.502 1499.6289 17:47:41.57M 2015-10-31T17:48:03.700Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.331 34.501 1499.6278 17:47:41.77M 2015-10-31T17:48:03.900Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.330 34.500 1499.6268 17:47:41.97M 2015-10-31T17:48:04.110Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.332 34.502 1499.6284 17:47:42.19M 2015-10-31T17:48:04.310Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.333 34.503 1499.6281 17:47:42.39M 2015-10-31T17:48:04.510Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.334 34.505 1499.6289 17:47:42.59M 2015-10-31T17:48:04.715Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.335 34.506 1499.6296 17:47:42.78M 2015-10-31T17:48:04.920Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.337 34.508 1499.6302 17:47:43.01M 2015-10-31T17:48:05.120Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.342 34.513 1499.6342 17:47:43.20M 2015-10-31T17:48:05.325Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.341 34.512 1499.6344 17:47:43.40M 2015-10-31T17:48:05.525Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.342 34.512 1499.6350 17:47:43.60M 2015-10-31T17:48:05.725Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.342 34.512 1499.6362 17:47:43.80M 2015-10-31T17:48:05.935Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.513 1499.6360 17:47:44.02M 2015-10-31T17:48:06.135Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.343 34.513 1499.6365 17:47:44.22M 2015-10-31T17:48:06.335Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.343 34.513 1499.6375 17:47:44.42M 2015-10-31T17:48:06.590Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.343 34.513 1499.6385 17:47:44.62M 2015-10-31T17:48:06.745Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.343 34.513 1499.6383 17:47:44.86M 2015-10-31T17:48:06.965Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.335 34.505 1499.6292 17:47:45.04M 2015-10-31T17:48:07.150Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.335 34.504 1499.6293 17:47:45.25M 2015-10-31T17:48:07.355Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.334 34.503 1499.6281 17:47:45.43M 2015-10-31T17:48:07.560Z|I-OCEAN7-304-XXXX| 27.13 12.876 40.332 34.501 1499.6273 17:47:45.63M 2015-10-31T17:48:07.760Z|I-OCEAN7-304-XXXX| 27.14 12.877 40.332 34.500 1499.6276 17:47:45.83M 2015-10-31T17:48:07.965Z|I-OCEAN7-304-XXXX| 27.14 12.877 40.330 34.499 1499.6266 17:47:46.05M 2015-10-31T17:48:08.165Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.329 34.498 1499.6251 17:47:46.25M 2015-10-31T17:48:08.370Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.334 34.502 1499.6296 17:47:46.45M 2015-10-31T17:48:08.570Z|I-OCEAN7-304-XXXX| 27.13 12.877 40.335 34.503 1499.6309 17:47:46.65M 2015-10-31T17:48:08.775Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.335 34.504 1499.6315 17:47:46.84M 2015-10-31T17:48:08.975Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.336 34.505 1499.6322 17:47:47.06M 2015-10-31T17:48:09.180Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.336 34.505 1499.6321 17:47:47.26M 2015-10-31T17:48:09.403Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.344 34.512 1499.6405 17:47:47.46M 2015-10-31T17:48:09.590Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.344 34.513 1499.6403 17:47:47.66M 2015-10-31T17:48:09.790Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.345 34.514 1499.6420 17:47:47.86M 2015-10-31T17:48:09.990Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.342 34.512 1499.6379 17:47:48.08M 2015-10-31T17:48:10.195Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.342 34.511 1499.6362 17:47:48.28M 2015-10-31T17:48:10.400Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.341 34.511 1499.6350 17:47:48.48M 2015-10-31T17:48:10.600Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.333 34.504 1499.6259 17:47:48.68M 2015-10-31T17:48:10.805Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.332 34.503 1499.6250 17:47:48.87M 2015-10-31T17:48:11.005Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.332 34.502 1499.6244 17:47:49.09M 2015-10-31T17:48:11.210Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.330 34.501 1499.6229 17:47:49.29M 2015-10-31T17:48:11.430Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.329 34.500 1499.6228 17:47:49.49M 2015-10-31T17:48:11.620Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.329 34.499 1499.6229 17:47:49.71M 2015-10-31T17:48:11.820Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.328 34.498 1499.6221 17:47:49.89M 2015-10-31T17:48:12.025Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.327 34.497 1499.6222 17:47:50.11M 2015-10-31T17:48:12.225Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.327 34.497 1499.6224 17:47:50.31M 2015-10-31T17:48:12.430Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.326 34.496 1499.6234 17:47:50.50M 2015-10-31T17:48:12.635Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.326 34.495 1499.6238 17:47:50.71M 2015-10-31T17:48:12.835Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.329 34.497 1499.6277 17:47:50.91M 2015-10-31T17:48:13.035Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.330 34.498 1499.6285 17:47:51.13M 2015-10-31T17:48:13.240Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.330 34.499 1499.6295 17:47:51.32M 2015-10-31T17:48:13.446Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.331 34.500 1499.6318 17:47:51.52M 2015-10-31T17:48:13.650Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.332 34.500 1499.6323 17:47:51.72M 2015-10-31T17:48:13.850Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.332 34.500 1499.6326 17:47:51.92M 2015-10-31T17:48:14.050Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.333 34.502 1499.6329 17:47:52.14M 2015-10-31T17:48:14.255Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.335 34.504 1499.6345 17:47:52.34M 2015-10-31T17:48:14.460Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.337 34.506 1499.6360 17:47:52.54M 2015-10-31T17:48:14.660Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.338 34.507 1499.6354 17:47:52.74M 2015-10-31T17:48:14.865Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.338 34.507 1499.6354 17:47:52.93M 2015-10-31T17:48:15.065Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.338 34.508 1499.6350 17:47:53.15M 2015-10-31T17:48:15.270Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.338 34.508 1499.6346 17:47:53.35M 2015-10-31T17:48:15.470Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.338 34.509 1499.6337 17:47:53.55M 2015-10-31T17:48:15.680Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.338 34.509 1499.6335 17:47:53.75M 2015-10-31T17:48:15.895Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.338 34.509 1499.6328 17:47:53.95M 2015-10-31T17:48:16.085Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.338 34.509 1499.6329 17:47:54.18M 2015-10-31T17:48:16.285Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.339 34.509 1499.6333 17:47:54.37M 2015-10-31T17:48:16.490Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.339 34.509 1499.6334 17:47:54.57M 2015-10-31T17:48:16.695Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.339 34.509 1499.6343 17:47:54.77M 2015-10-31T17:48:16.895Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.338 34.509 1499.6337 17:47:54.97M 2015-10-31T17:48:17.100Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.338 34.508 1499.6339 17:47:55.18M 2015-10-31T17:48:17.305Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.338 34.508 1499.6348 17:47:55.38M 2015-10-31T17:48:17.505Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.338 34.507 1499.6355 17:47:55.58M 2015-10-31T17:48:17.710Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.338 34.507 1499.6368 17:47:55.78M 2015-10-31T17:48:17.910Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.338 34.507 1499.6373 17:47:56.00M 2015-10-31T17:48:18.115Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.338 34.507 1499.6376 17:47:56.20M 2015-10-31T17:48:18.315Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.338 34.507 1499.6371 17:47:56.40M 2015-10-31T17:48:18.520Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.338 34.506 1499.6370 17:47:56.60M 2015-10-31T17:48:18.720Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.337 34.505 1499.6364 17:47:56.80M 2015-10-31T17:48:18.925Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.336 34.504 1499.6360 17:47:57.01M 2015-10-31T17:48:19.125Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.338 34.507 1499.6387 17:47:57.21M 2015-10-31T17:48:19.330Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.338 34.506 1499.6378 17:47:57.41M 2015-10-31T17:48:19.535Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.338 34.506 1499.6373 17:47:57.61M 2015-10-31T17:48:19.740Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.337 34.505 1499.6372 17:47:57.81M 2015-10-31T17:48:19.940Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.342 34.510 1499.6438 17:47:58.03M 2015-10-31T17:48:20.146Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.340 34.508 1499.6401 17:47:58.23M 2015-10-31T17:48:20.365Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.343 34.511 1499.6418 17:47:58.43M 2015-10-31T17:48:20.550Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.344 34.513 1499.6423 17:47:58.64M 2015-10-31T17:48:20.750Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.344 34.513 1499.6427 17:47:58.83M 2015-10-31T17:48:20.963Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.345 34.513 1499.6428 17:47:59.04M 2015-10-31T17:48:21.160Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.345 34.514 1499.6428 17:47:59.24M 2015-10-31T17:48:21.365Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.344 34.513 1499.6410 17:47:59.44M 2015-10-31T17:48:21.565Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.341 34.510 1499.6378 17:47:59.64M 2015-10-31T17:48:21.770Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.340 34.509 1499.6370 17:47:59.84M 2015-10-31T17:48:21.970Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.341 34.510 1499.6383 17:48:00.06M 2015-10-31T17:48:22.175Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.341 34.510 1499.6377 17:48:00.26M 2015-10-31T17:48:22.375Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.341 34.510 1499.6376 17:48:00.46M 2015-10-31T17:48:22.580Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.342 34.511 1499.6384 17:48:00.65M 2015-10-31T17:48:22.786Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.343 34.512 1499.6393 17:48:00.86M 2015-10-31T17:48:22.986Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.343 34.513 1499.6407 17:48:01.08M 2015-10-31T17:48:23.191Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.344 34.513 1499.6415 17:48:01.27M 2015-10-31T17:48:23.391Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.340 34.509 1499.6377 17:48:01.47M 2015-10-31T17:48:23.596Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.340 34.509 1499.6377 17:48:01.67M 2015-10-31T17:48:23.795Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.334 34.503 1499.6300 17:48:01.87M 2015-10-31T17:48:24.000Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.333 34.503 1499.6290 17:48:02.09M 2015-10-31T17:48:24.243Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.333 34.503 1499.6278 17:48:02.29M 2015-10-31T17:48:24.405Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.333 34.503 1499.6272 17:48:02.49M 2015-10-31T17:48:24.610Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.333 34.504 1499.6263 17:48:02.68M 2015-10-31T17:48:24.826Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.334 34.505 1499.6270 17:48:02.88M 2015-10-31T17:48:25.015Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.505 1499.6277 17:48:03.12M 2015-10-31T17:48:25.221Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.334 34.505 1499.6277 17:48:03.30M 2015-10-31T17:48:25.426Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.335 34.506 1499.6285 17:48:03.50M 2015-10-31T17:48:25.626Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.335 34.506 1499.6285 17:48:03.70M 2015-10-31T17:48:25.831Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6281 17:48:03.90M 2015-10-31T17:48:26.036Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.336 34.507 1499.6287 17:48:04.12M 2015-10-31T17:48:26.236Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.336 34.507 1499.6289 17:48:04.32M 2015-10-31T17:48:26.441Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.337 34.508 1499.6289 17:48:04.52M 2015-10-31T17:48:26.641Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.337 34.509 1499.6287 17:48:04.72M 2015-10-31T17:48:26.846Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.337 34.509 1499.6281 17:48:04.91M 2015-10-31T17:48:27.051Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.340 34.512 1499.6317 17:48:05.13M 2015-10-31T17:48:27.251Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.336 34.507 1499.6271 17:48:05.33M 2015-10-31T17:48:27.456Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.338 34.509 1499.6296 17:48:05.53M 2015-10-31T17:48:27.656Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.338 34.509 1499.6312 17:48:05.73M 2015-10-31T17:48:27.856Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.339 34.509 1499.6323 17:48:05.93M 2015-10-31T17:48:28.061Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.340 34.510 1499.6340 17:48:06.15M 2015-10-31T17:48:28.275Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.341 34.511 1499.6354 17:48:06.35M 2015-10-31T17:48:28.466Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.343 34.513 1499.6372 17:48:06.55M 2015-10-31T17:48:28.671Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.344 34.514 1499.6392 17:48:06.74M 2015-10-31T17:48:28.876Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.343 34.513 1499.6377 17:48:06.94M 2015-10-31T17:48:29.083Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.342 34.512 1499.6367 17:48:07.16M 2015-10-31T17:48:29.296Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.342 34.512 1499.6366 17:48:07.36M 2015-10-31T17:48:29.481Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.342 34.512 1499.6366 17:48:07.58M 2015-10-31T17:48:29.686Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.342 34.510 1499.6394 17:48:07.76M 2015-10-31T17:48:29.891Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.341 34.510 1499.6389 17:48:07.96M 2015-10-31T17:48:30.091Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.340 34.509 1499.6383 17:48:08.18M 2015-10-31T17:48:30.296Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.335 34.504 1499.6327 17:48:08.38M 2015-10-31T17:48:30.501Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.335 34.503 1499.6321 17:48:08.58M 2015-10-31T17:48:30.723Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.338 34.506 1499.6354 17:48:08.78M 2015-10-31T17:48:30.906Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.338 34.507 1499.6360 17:48:08.97M 2015-10-31T17:48:31.111Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.339 34.507 1499.6390 17:48:09.19M 2015-10-31T17:48:31.311Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.341 34.509 1499.6410 17:48:09.39M 2015-10-31T17:48:31.516Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.342 34.510 1499.6431 17:48:09.59M 2015-10-31T17:48:31.716Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.340 34.508 1499.6415 17:48:09.79M 2015-10-31T17:48:31.921Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.339 34.507 1499.6405 17:48:10.01M 2015-10-31T17:48:32.126Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.338 34.506 1499.6399 17:48:10.21M 2015-10-31T17:48:32.326Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.337 34.505 1499.6384 17:48:10.41M 2015-10-31T17:48:32.526Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.339 34.506 1499.6390 17:48:10.61M 2015-10-31T17:48:32.736Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.339 34.507 1499.6393 17:48:10.80M 2015-10-31T17:48:32.936Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.340 34.508 1499.6398 17:48:11.03M 2015-10-31T17:48:33.136Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.339 34.507 1499.6394 17:48:11.22M 2015-10-31T17:48:33.341Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.338 34.507 1499.6379 17:48:11.42M 2015-10-31T17:48:33.546Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.338 34.506 1499.6373 17:48:11.62M 2015-10-31T17:48:33.761Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.329 34.498 1499.6279 17:48:11.82M 2015-10-31T17:48:33.951Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.331 34.500 1499.6299 17:48:12.05M 2015-10-31T17:48:34.151Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.333 34.502 1499.6316 17:48:12.24M 2015-10-31T17:48:34.356Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.333 34.503 1499.6323 17:48:12.44M 2015-10-31T17:48:34.561Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.334 34.503 1499.6323 17:48:12.63M 2015-10-31T17:48:34.761Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.335 34.505 1499.6335 17:48:12.84M 2015-10-31T17:48:34.966Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.336 34.506 1499.6344 17:48:13.05M 2015-10-31T17:48:35.171Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.337 34.507 1499.6342 17:48:13.25M 2015-10-31T17:48:35.371Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.342 34.512 1499.6410 17:48:13.45M 2015-10-31T17:48:35.571Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.343 34.512 1499.6412 17:48:13.65M 2015-10-31T17:48:35.781Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.342 34.511 1499.6403 17:48:13.85M 2015-10-31T17:48:35.981Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.342 34.512 1499.6396 17:48:14.07M 2015-10-31T17:48:36.203Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.343 34.513 1499.6395 17:48:14.27M 2015-10-31T17:48:36.386Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.340 34.510 1499.6362 17:48:14.47M 2015-10-31T17:48:36.591Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.340 34.510 1499.6348 17:48:14.67M 2015-10-31T17:48:36.796Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.340 34.510 1499.6350 17:48:14.86M 2015-10-31T17:48:36.996Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.347 34.517 1499.6436 17:48:15.08M 2015-10-31T17:48:37.201Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.347 34.517 1499.6427 17:48:15.28M 2015-10-31T17:48:37.401Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.346 34.516 1499.6411 17:48:15.48M 2015-10-31T17:48:37.606Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.345 34.515 1499.6400 17:48:15.68M 2015-10-31T17:48:37.806Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.343 34.514 1499.6381 17:48:15.88M 2015-10-31T17:48:38.011Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.342 34.512 1499.6365 17:48:16.10M 2015-10-31T17:48:38.231Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.343 34.513 1499.6381 17:48:16.30M 2015-10-31T17:48:38.416Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.343 34.513 1499.6384 17:48:16.51M 2015-10-31T17:48:38.621Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.343 34.513 1499.6385 17:48:16.70M 2015-10-31T17:48:38.826Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.343 34.513 1499.6393 17:48:16.89M 2015-10-31T17:48:39.026Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.344 34.513 1499.6400 17:48:17.11M 2015-10-31T17:48:39.231Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.345 34.514 1499.6416 17:48:17.31M 2015-10-31T17:48:39.431Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.345 34.515 1499.6420 17:48:17.51M 2015-10-31T17:48:39.636Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.346 34.515 1499.6422 17:48:17.71M 2015-10-31T17:48:39.841Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.345 34.515 1499.6412 17:48:17.91M 2015-10-31T17:48:40.041Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.345 34.514 1499.6403 17:48:18.13M 2015-10-31T17:48:40.241Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.344 34.514 1499.6394 17:48:18.33M 2015-10-31T17:48:40.446Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.344 34.513 1499.6389 17:48:18.52M 2015-10-31T17:48:40.651Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.342 34.512 1499.6375 17:48:18.72M 2015-10-31T17:48:40.851Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.342 34.512 1499.6365 17:48:18.93M 2015-10-31T17:48:41.056Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.341 34.511 1499.6357 17:48:19.14M 2015-10-31T17:48:41.261Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.340 34.510 1499.6346 17:48:19.34M 2015-10-31T17:48:41.461Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.340 34.510 1499.6339 17:48:19.54M 2015-10-31T17:48:41.666Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.337 34.507 1499.6306 17:48:19.74M 2015-10-31T17:48:41.866Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.336 34.505 1499.6302 17:48:19.94M 2015-10-31T17:48:42.071Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.334 34.504 1499.6289 17:48:20.16M 2015-10-31T17:48:42.271Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.333 34.503 1499.6284 17:48:20.36M 2015-10-31T17:48:42.476Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.332 34.502 1499.6277 17:48:20.55M 2015-10-31T17:48:42.696Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.331 34.501 1499.6268 17:48:20.76M 2015-10-31T17:48:42.886Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.331 34.500 1499.6267 17:48:20.97M 2015-10-31T17:48:43.086Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.330 34.499 1499.6259 17:48:21.17M 2015-10-31T17:48:43.291Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.331 34.500 1499.6271 17:48:21.37M 2015-10-31T17:48:43.491Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.332 34.501 1499.6287 17:48:21.57M 2015-10-31T17:48:43.696Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.335 34.504 1499.6312 17:48:21.77M 2015-10-31T17:48:43.896Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.335 34.504 1499.6316 17:48:21.97M 2015-10-31T17:48:44.101Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.335 34.504 1499.6315 17:48:22.19M 2015-10-31T17:48:44.306Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.335 34.504 1499.6316 17:48:22.39M 2015-10-31T17:48:44.506Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.340 34.509 1499.6368 17:48:22.59M 2015-10-31T17:48:44.711Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.340 34.509 1499.6372 17:48:22.78M 2015-10-31T17:48:44.911Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.340 34.509 1499.6367 17:48:23.01M 2015-10-31T17:48:45.116Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.340 34.510 1499.6373 17:48:23.20M 2015-10-31T17:48:45.321Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.341 34.510 1499.6392 17:48:23.40M 2015-10-31T17:48:45.526Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.342 34.511 1499.6392 17:48:23.60M 2015-10-31T17:48:45.726Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.343 34.512 1499.6394 17:48:23.80M 2015-10-31T17:48:45.926Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.336 34.506 1499.6317 17:48:24.02M 2015-10-31T17:48:46.132Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.336 34.506 1499.6311 17:48:24.22M 2015-10-31T17:48:46.337Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.336 34.506 1499.6306 17:48:24.42M 2015-10-31T17:48:46.537Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.336 34.506 1499.6317 17:48:24.62M 2015-10-31T17:48:46.741Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.336 34.506 1499.6312 17:48:24.81M 2015-10-31T17:48:46.946Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.336 34.506 1499.6311 17:48:25.03M 2015-10-31T17:48:47.162Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.336 34.506 1499.6318 17:48:25.23M 2015-10-31T17:48:47.351Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.336 34.506 1499.6322 17:48:25.45M 2015-10-31T17:48:47.563Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.337 34.506 1499.6337 17:48:25.63M 2015-10-31T17:48:47.757Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.337 34.507 1499.6345 17:48:25.83M 2015-10-31T17:48:47.962Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.338 34.507 1499.6355 17:48:26.05M 2015-10-31T17:48:48.162Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.339 34.509 1499.6365 17:48:26.25M 2015-10-31T17:48:48.367Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.340 34.510 1499.6366 17:48:26.45M 2015-10-31T17:48:48.567Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.341 34.510 1499.6373 17:48:26.65M 2015-10-31T17:48:48.772Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.341 34.511 1499.6382 17:48:26.84M 2015-10-31T17:48:48.972Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.341 34.511 1499.6383 17:48:27.06M 2015-10-31T17:48:49.177Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.341 34.511 1499.6381 17:48:27.26M 2015-10-31T17:48:49.382Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.341 34.511 1499.6385 17:48:27.46M 2015-10-31T17:48:49.582Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.341 34.511 1499.6393 17:48:27.66M 2015-10-31T17:48:49.787Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.341 34.511 1499.6388 17:48:27.86M 2015-10-31T17:48:49.992Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.341 34.511 1499.6383 17:48:28.08M 2015-10-31T17:48:50.192Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.340 34.510 1499.6370 17:48:28.28M 2015-10-31T17:48:50.397Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.339 34.509 1499.6367 17:48:28.48M 2015-10-31T17:48:50.602Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.338 34.508 1499.6355 17:48:28.68M 2015-10-31T17:48:50.807Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.338 34.508 1499.6353 17:48:28.88M 2015-10-31T17:48:51.007Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.343 34.512 1499.6405 17:48:29.10M 2015-10-31T17:48:51.207Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.343 34.512 1499.6411 17:48:29.29M 2015-10-31T17:48:51.412Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.342 34.511 1499.6409 17:48:29.49M 2015-10-31T17:48:51.627Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.342 34.511 1499.6412 17:48:29.69M 2015-10-31T17:48:51.817Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.343 34.512 1499.6416 17:48:29.90M 2015-10-31T17:48:52.043Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.343 34.512 1499.6433 17:48:30.11M 2015-10-31T17:48:52.227Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.343 34.512 1499.6425 17:48:30.31M 2015-10-31T17:48:52.427Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.343 34.512 1499.6409 17:48:30.51M 2015-10-31T17:48:52.632Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.342 34.511 1499.6401 17:48:30.71M 2015-10-31T17:48:52.832Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.341 34.510 1499.6390 17:48:30.90M 2015-10-31T17:48:53.032Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.341 34.510 1499.6385 17:48:31.12M 2015-10-31T17:48:53.242Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.340 34.509 1499.6383 17:48:31.32M 2015-10-31T17:48:53.442Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.339 34.507 1499.6371 17:48:31.52M 2015-10-31T17:48:53.643Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.340 34.508 1499.6384 17:48:31.72M 2015-10-31T17:48:53.847Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.341 34.510 1499.6395 17:48:31.92M 2015-10-31T17:48:54.052Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.343 34.511 1499.6410 17:48:32.14M 2015-10-31T17:48:54.252Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.344 34.512 1499.6422 17:48:32.34M 2015-10-31T17:48:54.457Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.342 34.511 1499.6403 17:48:32.54M 2015-10-31T17:48:54.657Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.342 34.511 1499.6383 17:48:32.74M 2015-10-31T17:48:54.862Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.341 34.510 1499.6384 17:48:32.93M 2015-10-31T17:48:55.067Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.340 34.509 1499.6376 17:48:33.15M 2015-10-31T17:48:55.267Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.340 34.509 1499.6375 17:48:33.35M 2015-10-31T17:48:55.472Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.339 34.508 1499.6371 17:48:33.55M 2015-10-31T17:48:55.677Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.338 34.507 1499.6357 17:48:33.75M 2015-10-31T17:48:55.877Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.337 34.506 1499.6345 17:48:33.95M 2015-10-31T17:48:56.097Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.337 34.506 1499.6338 17:48:34.17M 2015-10-31T17:48:56.282Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.343 34.512 1499.6407 17:48:34.38M 2015-10-31T17:48:56.523Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.344 34.513 1499.6414 17:48:34.56M 2015-10-31T17:48:56.692Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.345 34.514 1499.6410 17:48:34.77M 2015-10-31T17:48:56.892Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6417 17:48:34.96M 2015-10-31T17:48:57.097Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.347 34.516 1499.6433 17:48:35.18M 2015-10-31T17:48:57.302Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.347 34.516 1499.6437 17:48:35.38M 2015-10-31T17:48:57.502Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.347 34.515 1499.6436 17:48:35.58M 2015-10-31T17:48:57.707Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.338 34.506 1499.6340 17:48:35.78M 2015-10-31T17:48:57.907Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.339 34.508 1499.6355 17:48:36.00M 2015-10-31T17:48:58.112Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.339 34.508 1499.6368 17:48:36.20M 2015-10-31T17:48:58.312Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.348 34.516 1499.6462 17:48:36.40M 2015-10-31T17:48:58.517Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.349 34.517 1499.6472 17:48:36.59M 2015-10-31T17:48:58.722Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.350 34.518 1499.6483 17:48:36.79M 2015-10-31T17:48:58.922Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.350 34.518 1499.6490 17:48:37.01M 2015-10-31T17:48:59.127Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.347 34.515 1499.6459 17:48:37.21M 2015-10-31T17:48:59.327Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.348 34.516 1499.6469 17:48:37.41M 2015-10-31T17:48:59.532Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.348 34.516 1499.6477 17:48:37.61M 2015-10-31T17:48:59.732Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.345 34.514 1499.6454 17:48:37.81M 2015-10-31T17:48:59.937Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.345 34.513 1499.6444 17:48:38.03M