2015-10-31T17:47:00.152Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.335 34.505 1499.6277 17:46:38.25M 2015-10-31T17:47:00.352Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.336 34.506 1499.6283 17:46:38.43M 2015-10-31T17:47:00.557Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.337 34.507 1499.6288 17:46:38.63M 2015-10-31T17:47:00.757Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.337 34.508 1499.6292 17:46:38.83M 2015-10-31T17:47:00.962Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.345 34.515 1499.6378 17:46:39.05M 2015-10-31T17:47:01.167Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.345 34.515 1499.6375 17:46:39.24M 2015-10-31T17:47:01.367Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.345 34.515 1499.6365 17:46:39.44M 2015-10-31T17:47:01.572Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.345 34.516 1499.6366 17:46:39.64M 2015-10-31T17:47:01.772Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.346 34.517 1499.6366 17:46:39.84M 2015-10-31T17:47:01.977Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.345 34.515 1499.6349 17:46:40.06M 2015-10-31T17:47:02.182Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.344 34.512 1499.6400 17:46:40.26M 2015-10-31T17:47:02.382Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.343 34.511 1499.6390 17:46:40.46M 2015-10-31T17:47:02.587Z|I-OCEAN7-304-XXXX| 27.15 12.877 40.341 34.509 1499.6379 17:46:40.66M 2015-10-31T17:47:02.792Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.337 34.506 1499.6329 17:46:40.86M 2015-10-31T17:47:02.992Z|I-OCEAN7-304-XXXX| 27.14 12.877 40.337 34.505 1499.6329 17:46:41.08M 2015-10-31T17:47:03.197Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.336 34.505 1499.6331 17:46:41.28M 2015-10-31T17:47:03.397Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.342 34.510 1499.6393 17:46:41.47M 2015-10-31T17:47:03.602Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.340 34.508 1499.6373 17:46:41.67M 2015-10-31T17:47:03.802Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.340 34.508 1499.6362 17:46:41.87M 2015-10-31T17:47:04.007Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.339 34.508 1499.6356 17:46:42.09M 2015-10-31T17:47:04.212Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.339 34.507 1499.6346 17:46:42.29M 2015-10-31T17:47:04.432Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.337 34.506 1499.6339 17:46:42.49M 2015-10-31T17:47:04.617Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.336 34.506 1499.6329 17:46:42.71M 2015-10-31T17:47:04.817Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.336 34.505 1499.6323 17:46:42.89M 2015-10-31T17:47:05.022Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.335 34.504 1499.6318 17:46:43.10M 2015-10-31T17:47:05.227Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.334 34.504 1499.6311 17:46:43.30M 2015-10-31T17:47:05.427Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.334 34.503 1499.6302 17:46:43.50M 2015-10-31T17:47:05.632Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.333 34.503 1499.6296 17:46:43.70M 2015-10-31T17:47:05.837Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.335 34.504 1499.6327 17:46:43.90M 2015-10-31T17:47:06.037Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.334 34.503 1499.6321 17:46:44.12M 2015-10-31T17:47:06.242Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.333 34.503 1499.6315 17:46:44.32M 2015-10-31T17:47:06.443Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.332 34.501 1499.6299 17:46:44.52M 2015-10-31T17:47:06.647Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.331 34.500 1499.6294 17:46:44.72M 2015-10-31T17:47:06.847Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.332 34.501 1499.6307 17:46:44.92M 2015-10-31T17:47:07.052Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.332 34.501 1499.6304 17:46:45.14M 2015-10-31T17:47:07.252Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.339 34.509 1499.6379 17:46:45.34M 2015-10-31T17:47:07.462Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.340 34.509 1499.6381 17:46:45.53M 2015-10-31T17:47:07.662Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.338 34.508 1499.6362 17:46:45.73M 2015-10-31T17:47:07.862Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.337 34.508 1499.6339 17:46:45.93M 2015-10-31T17:47:08.067Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.336 34.507 1499.6313 17:46:46.15M 2015-10-31T17:47:08.272Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.335 34.506 1499.6289 17:46:46.35M 2015-10-31T17:47:08.472Z|I-OCEAN7-304-XXXX| 27.47 12.873 40.334 34.505 1499.6272 17:46:46.55M 2015-10-31T17:47:08.678Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.333 34.505 1499.6263 17:46:46.75M 2015-10-31T17:47:08.897Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.332 34.504 1499.6246 17:46:46.95M 2015-10-31T17:47:09.082Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.332 34.503 1499.6237 17:46:47.18M 2015-10-31T17:47:09.287Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.337 34.509 1499.6300 17:46:47.37M 2015-10-31T17:47:09.487Z|I-OCEAN7-304-XXXX| 27.39 12.873 40.338 34.510 1499.6315 17:46:47.56M 2015-10-31T17:47:09.692Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.340 34.511 1499.6327 17:46:47.76M 2015-10-31T17:47:09.897Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.341 34.512 1499.6349 17:46:47.96M 2015-10-31T17:47:10.102Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.342 34.512 1499.6361 17:46:48.18M 2015-10-31T17:47:10.302Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.342 34.513 1499.6368 17:46:48.38M 2015-10-31T17:47:10.507Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.344 34.513 1499.6392 17:46:48.58M 2015-10-31T17:47:10.707Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.344 34.514 1499.6396 17:46:48.78M 2015-10-31T17:47:10.912Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.343 34.513 1499.6395 17:46:49.98M 2015-10-31T17:47:11.112Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.342 34.512 1499.6392 17:46:49.19M 2015-10-31T17:47:11.317Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.342 34.511 1499.6384 17:46:49.39M 2015-10-31T17:47:11.522Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.342 34.511 1499.6378 17:46:49.59M 2015-10-31T17:47:11.722Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.341 34.510 1499.6362 17:46:49.79M 2015-10-31T17:47:11.923Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.340 34.510 1499.6360 17:46:50.01M 2015-10-31T17:47:12.127Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.340 34.510 1499.6360 17:46:50.21M 2015-10-31T17:47:12.333Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.341 34.510 1499.6359 17:46:50.41M 2015-10-31T17:47:12.537Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.338 34.508 1499.6327 17:46:50.61M 2015-10-31T17:47:12.738Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.330 34.500 1499.6227 17:46:50.81M 2015-10-31T17:47:12.943Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.330 34.500 1499.6228 17:46:51.03M 2015-10-31T17:47:13.142Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.329 34.500 1499.6223 17:46:51.22M 2015-10-31T17:47:13.363Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.330 34.500 1499.6222 17:46:51.42M 2015-10-31T17:47:13.547Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.330 34.500 1499.6222 17:46:51.64M 2015-10-31T17:47:13.753Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.330 34.500 1499.6217 17:46:51.82M 2015-10-31T17:47:13.957Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.330 34.501 1499.6224 17:46:52.04M 2015-10-31T17:47:14.162Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.330 34.501 1499.6238 17:46:52.24M 2015-10-31T17:47:14.357Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.332 34.502 1499.6249 17:46:52.44M 2015-10-31T17:47:14.567Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.333 34.503 1499.6265 17:46:52.64M 2015-10-31T17:47:14.768Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.334 34.504 1499.6283 17:46:52.84M 2015-10-31T17:47:14.973Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.336 34.506 1499.6306 17:46:53.05M 2015-10-31T17:47:15.173Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.342 34.512 1499.6375 17:46:53.26M 2015-10-31T17:47:15.373Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.342 34.512 1499.6378 17:46:53.45M 2015-10-31T17:47:15.583Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.342 34.512 1499.6371 17:46:53.65M 2015-10-31T17:47:15.788Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.341 34.511 1499.6372 17:46:53.85M 2015-10-31T17:47:15.988Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.341 34.511 1499.6362 17:46:54.07M 2015-10-31T17:47:16.203Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.341 34.511 1499.6357 17:46:54.27M 2015-10-31T17:47:16.393Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.340 34.510 1499.6353 17:46:54.47M 2015-10-31T17:47:16.593Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.339 34.510 1499.6343 17:46:54.67M 2015-10-31T17:47:16.798Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.339 34.509 1499.6338 17:46:54.86M 2015-10-31T17:47:17.003Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.339 34.509 1499.6345 17:46:55.09M 2015-10-31T17:47:17.203Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.339 34.511 1499.6298 17:46:55.29M 2015-10-31T17:47:17.408Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.338 34.510 1499.6288 17:46:55.48M 2015-10-31T17:47:17.613Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.338 34.510 1499.6290 17:46:55.68M 2015-10-31T17:47:17.833Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.338 34.510 1499.6289 17:46:55.88M 2015-10-31T17:47:18.018Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.338 34.510 1499.6293 17:46:56.12M 2015-10-31T17:47:18.223Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.335 34.506 1499.6260 17:46:56.30M 2015-10-31T17:47:18.423Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.334 34.505 1499.6249 17:46:56.50M 2015-10-31T17:47:18.628Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.333 34.505 1499.6244 17:46:56.70M 2015-10-31T17:47:18.828Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.333 34.504 1499.6249 17:46:56.90M 2015-10-31T17:47:19.033Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.333 34.504 1499.6256 17:46:57.12M 2015-10-31T17:47:19.238Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.332 34.503 1499.6267 17:46:57.31M 2015-10-31T17:47:19.438Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.332 34.503 1499.6259 17:46:57.52M 2015-10-31T17:47:19.643Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.332 34.503 1499.6255 17:46:57.71M 2015-10-31T17:47:19.843Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.332 34.503 1499.6260 17:46:57.91M 2015-10-31T17:47:20.048Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.333 34.504 1499.6261 17:46:58.13M 2015-10-31T17:47:20.253Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.333 34.504 1499.6262 17:46:58.33M 2015-10-31T17:47:20.453Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.334 34.504 1499.6267 17:46:58.53M 2015-10-31T17:47:20.658Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.334 34.505 1499.6263 17:46:58.73M 2015-10-31T17:47:20.863Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.334 34.505 1499.6276 17:46:58.93M 2015-10-31T17:47:21.063Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.342 34.513 1499.6360 17:46:59.15M 2015-10-31T17:47:21.268Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.343 34.513 1499.6357 17:46:59.34M 2015-10-31T17:47:21.468Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.342 34.513 1499.6353 17:46:59.54M 2015-10-31T17:47:21.673Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.341 34.513 1499.6338 17:46:59.74M 2015-10-31T17:47:21.873Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.341 34.513 1499.6328 17:46:59.94M 2015-10-31T17:47:22.078Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.342 34.513 1499.6340 17:47:00.16M 2015-10-31T17:47:22.298Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.342 34.513 1499.6350 17:47:00.36M 2015-10-31T17:47:22.483Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.342 34.512 1499.6350 17:47:00.57M 2015-10-31T17:47:22.688Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.340 34.511 1499.6340 17:47:00.76M 2015-10-31T17:47:22.888Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.338 34.509 1499.6326 17:47:00.96M 2015-10-31T17:47:23.100Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.337 34.507 1499.6310 17:47:01.17M 2015-10-31T17:47:23.298Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.333 34.503 1499.6268 17:47:01.38M 2015-10-31T17:47:23.498Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.333 34.503 1499.6272 17:47:01.57M 2015-10-31T17:47:23.703Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.333 34.503 1499.6273 17:47:01.77M 2015-10-31T17:47:23.908Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.332 34.503 1499.6273 17:47:01.97M 2015-10-31T17:47:24.108Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.333 34.503 1499.6277 17:47:02.19M 2015-10-31T17:47:24.313Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.333 34.503 1499.6289 17:47:02.39M 2015-10-31T17:47:24.513Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.340 34.510 1499.6375 17:47:02.59M 2015-10-31T17:47:24.718Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.341 34.510 1499.6387 17:47:02.79M 2015-10-31T17:47:24.918Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.343 34.512 1499.6400 17:47:03.01M 2015-10-31T17:47:25.123Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.344 34.513 1499.6412 17:47:03.21M 2015-10-31T17:47:25.328Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.342 34.512 1499.6385 17:47:03.40M 2015-10-31T17:47:25.528Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.342 34.512 1499.6359 17:47:03.60M 2015-10-31T17:47:25.733Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.341 34.511 1499.6345 17:47:03.80M 2015-10-31T17:47:25.938Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.340 34.510 1499.6328 17:47:04.02M 2015-10-31T17:47:26.138Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.339 34.510 1499.6326 17:47:04.22M 2015-10-31T17:47:26.343Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.337 34.508 1499.6306 17:47:04.42M 2015-10-31T17:47:26.543Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.336 34.507 1499.6281 17:47:04.62M 2015-10-31T17:47:26.763Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.334 34.505 1499.6260 17:47:04.82M 2015-10-31T17:47:26.948Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.334 34.505 1499.6259 17:47:05.05M 2015-10-31T17:47:27.153Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.334 34.505 1499.6259 17:47:05.23M 2015-10-31T17:47:27.358Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.333 34.505 1499.6252 17:47:05.43M 2015-10-31T17:47:27.558Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.334 34.505 1499.6256 17:47:05.63M 2015-10-31T17:47:27.763Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.334 34.505 1499.6261 17:47:05.83M 2015-10-31T17:47:27.963Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.334 34.505 1499.6272 17:47:06.05M 2015-10-31T17:47:28.163Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.334 34.505 1499.6281 17:47:06.25M 2015-10-31T17:47:28.373Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.336 34.506 1499.6301 17:47:06.45M 2015-10-31T17:47:28.573Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.336 34.506 1499.6309 17:47:06.65M 2015-10-31T17:47:28.778Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.335 34.505 1499.6300 17:47:06.85M 2015-10-31T17:47:28.978Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.336 34.506 1499.6310 17:47:07.07M 2015-10-31T17:47:29.183Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.336 34.506 1499.6313 17:47:07.26M 2015-10-31T17:47:29.388Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.336 34.506 1499.6323 17:47:07.46M 2015-10-31T17:47:29.588Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.337 34.506 1499.6338 17:47:07.66M 2015-10-31T17:47:29.793Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.337 34.506 1499.6345 17:47:07.86M 2015-10-31T17:47:29.998Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.338 34.507 1499.6354 17:47:08.08M 2015-10-31T17:47:30.198Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.338 34.507 1499.6351 17:47:08.28M 2015-10-31T17:47:30.403Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.339 34.508 1499.6359 17:47:08.48M 2015-10-31T17:47:30.603Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.339 34.508 1499.6368 17:47:08.68M 2015-10-31T17:47:30.808Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.339 34.508 1499.6361 17:47:08.88M 2015-10-31T17:47:31.013Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.339 34.509 1499.6359 17:47:09.09M 2015-10-31T17:47:31.233Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.339 34.508 1499.6354 17:47:09.29M 2015-10-31T17:47:31.418Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.338 34.507 1499.6351 17:47:09.51M 2015-10-31T17:47:31.618Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.337 34.507 1499.6342 17:47:09.69M 2015-10-31T17:47:31.843Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.337 34.506 1499.6344 17:47:09.89M 2015-10-31T17:47:32.028Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.336 34.505 1499.6344 17:47:10.11M 2015-10-31T17:47:32.233Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.335 34.504 1499.6333 17:47:10.31M 2015-10-31T17:47:32.433Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.331 34.500 1499.6284 17:47:10.51M 2015-10-31T17:47:32.633Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.331 34.500 1499.6290 17:47:10.71M 2015-10-31T17:47:32.838Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.332 34.501 1499.6292 17:47:10.91M 2015-10-31T17:47:33.038Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.332 34.501 1499.6307 17:47:11.12M 2015-10-31T17:47:33.283Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.333 34.502 1499.6317 17:47:11.32M 2015-10-31T17:47:33.448Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.334 34.502 1499.6326 17:47:11.52M 2015-10-31T17:47:33.649Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.334 34.503 1499.6342 17:47:11.72M 2015-10-31T17:47:33.853Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.335 34.503 1499.6345 17:47:11.92M 2015-10-31T17:47:34.058Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.335 34.503 1499.6340 17:47:12.14M 2015-10-31T17:47:34.258Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.335 34.504 1499.6340 17:47:12.34M 2015-10-31T17:47:34.463Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.335 34.504 1499.6338 17:47:12.54M 2015-10-31T17:47:34.663Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.336 34.505 1499.6331 17:47:12.74M 2015-10-31T17:47:34.883Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.335 34.505 1499.6323 17:47:12.94M 2015-10-31T17:47:35.073Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.340 34.510 1499.6366 17:47:13.16M 2015-10-31T17:47:35.278Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.341 34.511 1499.6376 17:47:13.35M 2015-10-31T17:47:35.483Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.340 34.510 1499.6357 17:47:13.56M 2015-10-31T17:47:35.699Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.342 34.512 1499.6375 17:47:13.75M 2015-10-31T17:47:35.883Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.342 34.513 1499.6375 17:47:13.97M 2015-10-31T17:47:36.134Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.342 34.513 1499.6368 17:47:14.17M 2015-10-31T17:47:36.288Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.343 34.514 1499.6359 17:47:14.41M 2015-10-31T17:47:36.488Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.344 34.515 1499.6368 17:47:14.57M 2015-10-31T17:47:36.698Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.344 34.515 1499.6373 17:47:14.76M 2015-10-31T17:47:36.898Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.344 34.515 1499.6373 17:47:14.97M 2015-10-31T17:47:37.098Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.344 34.515 1499.6375 17:47:15.18M 2015-10-31T17:47:37.303Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.344 34.514 1499.6375 17:47:15.38M 2015-10-31T17:47:37.523Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.343 34.514 1499.6387 17:47:15.58M 2015-10-31T17:47:37.709Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.344 34.514 1499.6396 17:47:15.78M 2015-10-31T17:47:37.914Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.338 34.508 1499.6335 17:47:16.00M 2015-10-31T17:47:38.119Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.337 34.507 1499.6323 17:47:16.20M 2015-10-31T17:47:38.319Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.336 34.507 1499.6305 17:47:16.40M 2015-10-31T17:47:38.525Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.339 34.509 1499.6332 17:47:16.60M 2015-10-31T17:47:38.729Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.339 34.509 1499.6333 17:47:16.80M 2015-10-31T17:47:38.929Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.339 34.508 1499.6335 17:47:17.02M 2015-10-31T17:47:39.134Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.339 34.508 1499.6343 17:47:17.22M 2015-10-31T17:47:39.339Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.339 34.509 1499.6353 17:47:17.41M 2015-10-31T17:47:39.539Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.339 34.508 1499.6356 17:47:17.61M 2015-10-31T17:47:39.763Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.338 34.508 1499.6333 17:47:17.81M 2015-10-31T17:47:39.944Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.337 34.507 1499.6318 17:47:18.03M 2015-10-31T17:47:40.165Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.331 34.501 1499.6246 17:47:18.23M 2015-10-31T17:47:40.354Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.331 34.501 1499.6250 17:47:18.44M 2015-10-31T17:47:40.554Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.329 34.500 1499.6221 17:47:18.63M 2015-10-31T17:47:40.754Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.329 34.499 1499.6207 17:47:18.83M 2015-10-31T17:47:40.959Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.331 34.502 1499.6234 17:47:19.04M 2015-10-31T17:47:41.209Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.498 1499.6195 17:47:19.24M 2015-10-31T17:47:41.367Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.497 1499.6187 17:47:19.49M 2015-10-31T17:47:41.603Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.326 34.496 1499.6179 17:47:19.64M 2015-10-31T17:47:41.769Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.325 34.496 1499.6172 17:47:19.84M 2015-10-31T17:47:41.974Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.325 34.496 1499.6163 17:47:20.06M 2015-10-31T17:47:42.179Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.325 34.496 1499.6166 17:47:20.26M 2015-10-31T17:47:42.384Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.325 34.495 1499.6167 17:47:20.46M 2015-10-31T17:47:42.584Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.325 34.495 1499.6168 17:47:20.66M 2015-10-31T17:47:42.789Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.325 34.496 1499.6166 17:47:20.86M 2015-10-31T17:47:42.989Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.334 34.505 1499.6274 17:47:21.08M 2015-10-31T17:47:43.194Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.334 34.505 1499.6283 17:47:21.27M 2015-10-31T17:47:43.394Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.335 34.505 1499.6279 17:47:21.47M 2015-10-31T17:47:43.599Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.335 34.505 1499.6276 17:47:21.67M 2015-10-31T17:47:43.799Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.334 34.502 1499.6321 17:47:21.87M 2015-10-31T17:47:44.005Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.333 34.502 1499.6313 17:47:22.09M 2015-10-31T17:47:44.209Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.333 34.502 1499.6311 17:47:22.29M 2015-10-31T17:47:44.409Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.333 34.502 1499.6315 17:47:22.49M 2015-10-31T17:47:44.634Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.333 34.501 1499.6321 17:47:22.69M 2015-10-31T17:47:44.814Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.335 34.503 1499.6366 17:47:22.90M 2015-10-31T17:47:45.019Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.336 34.504 1499.6381 17:47:23.10M 2015-10-31T17:47:45.224Z|I-OCEAN7-304-XXXX| 27.37 12.878 40.335 34.502 1499.6370 17:47:23.31M 2015-10-31T17:47:45.443Z|I-OCEAN7-304-XXXX| 27.36 12.878 40.335 34.502 1499.6364 17:47:23.50M 2015-10-31T17:47:45.629Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.334 34.501 1499.6359 17:47:23.70M 2015-10-31T17:47:45.834Z|I-OCEAN7-304-XXXX| 27.40 12.878 40.334 34.501 1499.6359 17:47:23.90M 2015-10-31T17:47:46.034Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.333 34.501 1499.6344 17:47:24.12M 2015-10-31T17:47:46.234Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.332 34.500 1499.6338 17:47:24.32M 2015-10-31T17:47:46.446Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.329 34.497 1499.6290 17:47:24.52M 2015-10-31T17:47:46.646Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.331 34.499 1499.6315 17:47:24.72M 2015-10-31T17:47:46.846Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.331 34.500 1499.6312 17:47:24.91M 2015-10-31T17:47:47.049Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.331 34.500 1499.6306 17:47:25.13M 2015-10-31T17:47:47.254Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.331 34.500 1499.6290 17:47:25.33M 2015-10-31T17:47:47.459Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.330 34.499 1499.6290 17:47:25.53M 2015-10-31T17:47:47.659Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.330 34.499 1499.6302 17:47:25.73M 2015-10-31T17:47:47.864Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.330 34.499 1499.6292 17:47:25.93M 2015-10-31T17:47:48.083Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.329 34.498 1499.6284 17:47:26.15M 2015-10-31T17:47:48.269Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.329 34.498 1499.6270 17:47:26.35M 2015-10-31T17:47:48.474Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.329 34.499 1499.6270 17:47:26.55M 2015-10-31T17:47:48.674Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.331 34.500 1499.6285 17:47:26.75M 2015-10-31T17:47:48.879Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.333 34.502 1499.6313 17:47:26.95M 2015-10-31T17:47:49.099Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.334 34.503 1499.6321 17:47:27.17M 2015-10-31T17:47:49.284Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.335 34.504 1499.6326 17:47:27.38M 2015-10-31T17:47:49.489Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.335 34.504 1499.6329 17:47:27.56M 2015-10-31T17:47:49.689Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.336 34.505 1499.6343 17:47:27.76M 2015-10-31T17:47:49.894Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.336 34.505 1499.6348 17:47:27.96M 2015-10-31T17:47:50.094Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.337 34.506 1499.6351 17:47:28.18M 2015-10-31T17:47:50.299Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.337 34.506 1499.6354 17:47:28.38M 2015-10-31T17:47:50.504Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.336 34.506 1499.6340 17:47:28.58M 2015-10-31T17:47:50.704Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.335 34.505 1499.6313 17:47:28.78M 2015-10-31T17:47:50.909Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.335 34.505 1499.6289 17:47:29.00M 2015-10-31T17:47:51.109Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.334 34.504 1499.6273 17:47:29.19M 2015-10-31T17:47:51.359Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.333 34.503 1499.6260 17:47:29.39M 2015-10-31T17:47:51.519Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.332 34.502 1499.6243 17:47:29.64M 2015-10-31T17:47:51.719Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.331 34.502 1499.6237 17:47:29.79M 2015-10-31T17:47:51.919Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.331 34.502 1499.6224 17:47:30.01M 2015-10-31T17:47:52.125Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.330 34.501 1499.6207 17:47:30.21M 2015-10-31T17:47:52.329Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.329 34.501 1499.6201 17:47:30.41M 2015-10-31T17:47:52.534Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.329 34.501 1499.6198 17:47:30.61M 2015-10-31T17:47:52.734Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.330 34.501 1499.6201 17:47:30.81M 2015-10-31T17:47:52.939Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.330 34.501 1499.6208 17:47:31.03M 2015-10-31T17:47:53.139Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.329 34.501 1499.6200 17:47:31.22M 2015-10-31T17:47:53.344Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.330 34.502 1499.6212 17:47:31.42M 2015-10-31T17:47:53.565Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.331 34.502 1499.6213 17:47:31.62M 2015-10-31T17:47:53.749Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.332 34.503 1499.6223 17:47:31.84M 2015-10-31T17:47:53.954Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.332 34.503 1499.6234 17:47:32.04M 2015-10-31T17:47:54.154Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.331 34.502 1499.6232 17:47:32.24M 2015-10-31T17:47:54.359Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.331 34.501 1499.6224 17:47:32.44M 2015-10-31T17:47:54.565Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.331 34.502 1499.6234 17:47:32.64M 2015-10-31T17:47:54.765Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.332 34.502 1499.6254 17:47:32.84M 2015-10-31T17:47:54.969Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.332 34.501 1499.6256 17:47:33.05M 2015-10-31T17:47:55.169Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.331 34.500 1499.6254 17:47:33.25M 2015-10-31T17:47:55.374Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.331 34.500 1499.6262 17:47:33.45M 2015-10-31T17:47:55.574Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.331 34.500 1499.6259 17:47:33.65M 2015-10-31T17:47:55.779Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.331 34.500 1499.6265 17:47:33.85M 2015-10-31T17:47:55.984Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.331 34.499 1499.6270 17:47:34.07M 2015-10-31T17:47:56.189Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.330 34.499 1499.6271 17:47:34.27M 2015-10-31T17:47:56.434Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.334 34.502 1499.6312 17:47:34.47M 2015-10-31T17:47:56.594Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.334 34.502 1499.6323 17:47:34.71M 2015-10-31T17:47:56.800Z|I-OCEAN7-304-XXXX| 27.17 12.878 40.335 34.503 1499.6337 17:47:34.87M 2015-10-31T17:47:56.999Z|I-OCEAN7-304-XXXX| 27.17 12.878 40.336 34.503 1499.6344 17:47:35.08M 2015-10-31T17:47:57.199Z|I-OCEAN7-304-XXXX| 27.17 12.878 40.336 34.503 1499.6351 17:47:35.28M 2015-10-31T17:47:57.405Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.336 34.504 1499.6359 17:47:35.48M 2015-10-31T17:47:57.609Z|I-OCEAN7-304-XXXX| 27.14 12.878 40.337 34.505 1499.6357 17:47:35.68M 2015-10-31T17:47:57.809Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.338 34.506 1499.6365 17:47:35.88M 2015-10-31T17:47:58.029Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.339 34.507 1499.6357 17:47:36.10M 2015-10-31T17:47:58.219Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.339 34.508 1499.6359 17:47:36.31M 2015-10-31T17:47:58.419Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.339 34.508 1499.6356 17:47:36.50M 2015-10-31T17:47:58.624Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.340 34.509 1499.6359 17:47:36.70M 2015-10-31T17:47:58.843Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.339 34.508 1499.6365 17:47:36.90M 2015-10-31T17:47:59.029Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.340 34.509 1499.6365 17:47:37.11M 2015-10-31T17:47:59.235Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.339 34.508 1499.6359 17:47:37.31M 2015-10-31T17:47:59.435Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.338 34.508 1499.6361 17:47:37.51M 2015-10-31T17:47:59.639Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.337 34.506 1499.6344 17:47:37.71M 2015-10-31T17:47:59.846Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.336 34.506 1499.6335 17:47:37.91M