2015-10-31T17:46:00.054Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.331 34.500 1499.6293 17:45:38.13M 2015-10-31T17:46:00.254Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.331 34.500 1499.6298 17:45:38.33M 2015-10-31T17:46:00.459Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.332 34.501 1499.6299 17:45:38.53M 2015-10-31T17:46:00.664Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.333 34.502 1499.6309 17:45:38.73M 2015-10-31T17:46:00.864Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.333 34.502 1499.6312 17:45:38.93M 2015-10-31T17:46:01.069Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.333 34.503 1499.6312 17:45:39.15M 2015-10-31T17:46:01.269Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.334 34.503 1499.6318 17:45:39.35M 2015-10-31T17:46:01.474Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.335 34.504 1499.6329 17:45:39.55M 2015-10-31T17:46:01.674Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.329 34.498 1499.6265 17:45:39.75M 2015-10-31T17:46:01.899Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.329 34.498 1499.6262 17:45:39.94M 2015-10-31T17:46:02.084Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.322 34.492 1499.6185 17:45:40.18M 2015-10-31T17:46:02.290Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.322 34.492 1499.6172 17:45:40.36M 2015-10-31T17:46:02.490Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.330 34.499 1499.6267 17:45:40.56M 2015-10-31T17:46:02.695Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.331 34.501 1499.6283 17:45:40.76M 2015-10-31T17:46:02.899Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.335 34.504 1499.6327 17:45:40.96M 2015-10-31T17:46:03.099Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.336 34.505 1499.6350 17:45:41.18M 2015-10-31T17:46:03.300Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.336 34.505 1499.6356 17:45:41.38M 2015-10-31T17:46:03.504Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.337 34.505 1499.6364 17:45:41.58M 2015-10-31T17:46:03.709Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.332 34.501 1499.6301 17:45:41.77M 2015-10-31T17:46:03.909Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.331 34.500 1499.6284 17:45:42.00M 2015-10-31T17:46:04.115Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.332 34.501 1499.6288 17:45:42.19M 2015-10-31T17:46:04.315Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.332 34.502 1499.6300 17:45:42.39M 2015-10-31T17:46:04.520Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.334 34.503 1499.6307 17:45:42.59M 2015-10-31T17:46:04.770Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.335 34.504 1499.6311 17:45:42.79M 2015-10-31T17:46:04.925Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.335 34.505 1499.6306 17:45:43.05M 2015-10-31T17:46:05.130Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.336 34.506 1499.6305 17:45:43.21M 2015-10-31T17:46:05.330Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.336 34.507 1499.6305 17:45:43.41M 2015-10-31T17:46:05.535Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.336 34.507 1499.6294 17:45:43.60M 2015-10-31T17:46:05.735Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.336 34.507 1499.6273 17:45:43.80M 2015-10-31T17:46:05.940Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.336 34.507 1499.6266 17:45:44.02M 2015-10-31T17:46:06.140Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.336 34.507 1499.6263 17:45:44.22M 2015-10-31T17:46:06.360Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.336 34.507 1499.6261 17:45:44.42M 2015-10-31T17:46:06.550Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.336 34.507 1499.6260 17:45:44.63M 2015-10-31T17:46:06.755Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.336 34.508 1499.6277 17:45:44.82M 2015-10-31T17:46:06.963Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.334 34.505 1499.6249 17:45:45.04M 2015-10-31T17:46:07.155Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.333 34.505 1499.6246 17:45:45.24M 2015-10-31T17:46:07.365Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.333 34.504 1499.6240 17:45:45.43M 2015-10-31T17:46:07.565Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.332 34.504 1499.6232 17:45:45.64M 2015-10-31T17:46:07.765Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.333 34.504 1499.6235 17:45:45.83M 2015-10-31T17:46:07.970Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.333 34.505 1499.6235 17:45:46.05M 2015-10-31T17:46:08.175Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.333 34.504 1499.6252 17:45:46.25M 2015-10-31T17:46:08.375Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.333 34.504 1499.6243 17:45:46.45M 2015-10-31T17:46:08.580Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.333 34.505 1499.6255 17:45:46.65M 2015-10-31T17:46:08.785Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.334 34.505 1499.6261 17:45:46.85M 2015-10-31T17:46:08.985Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.335 34.506 1499.6279 17:45:47.07M 2015-10-31T17:46:09.190Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.337 34.507 1499.6305 17:45:47.27M 2015-10-31T17:46:09.395Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.327 34.498 1499.6188 17:45:47.47M 2015-10-31T17:46:09.595Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.326 34.497 1499.6195 17:45:47.66M 2015-10-31T17:46:09.800Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.329 34.499 1499.6228 17:45:47.86M 2015-10-31T17:46:10.000Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.330 34.500 1499.6240 17:45:48.09M 2015-10-31T17:46:10.205Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.330 34.501 1499.6245 17:45:48.28M 2015-10-31T17:46:10.405Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.330 34.500 1499.6246 17:45:48.48M 2015-10-31T17:46:10.610Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.330 34.500 1499.6254 17:45:48.68M 2015-10-31T17:46:10.835Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.331 34.501 1499.6259 17:45:48.88M 2015-10-31T17:46:11.015Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.331 34.501 1499.6256 17:45:49.12M 2015-10-31T17:46:11.220Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.331 34.501 1499.6261 17:45:49.30M 2015-10-31T17:46:11.420Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.330 34.499 1499.6250 17:45:49.50M 2015-10-31T17:46:11.625Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.329 34.499 1499.6246 17:45:49.69M 2015-10-31T17:46:11.830Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.329 34.499 1499.6245 17:45:49.89M 2015-10-31T17:46:12.030Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.329 34.499 1499.6238 17:45:50.11M 2015-10-31T17:46:12.235Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.328 34.498 1499.6229 17:45:50.31M 2015-10-31T17:46:12.435Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.327 34.497 1499.6226 17:45:50.51M 2015-10-31T17:46:12.640Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.327 34.497 1499.6217 17:45:50.71M 2015-10-31T17:46:12.846Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.327 34.497 1499.6212 17:45:50.91M 2015-10-31T17:46:13.046Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.327 34.497 1499.6204 17:45:51.13M 2015-10-31T17:46:13.250Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.327 34.497 1499.6202 17:45:51.33M 2015-10-31T17:46:13.455Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.320 34.490 1499.6129 17:45:51.53M 2015-10-31T17:46:13.655Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.325 34.495 1499.6183 17:45:51.73M 2015-10-31T17:46:13.860Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.325 34.495 1499.6187 17:45:51.92M 2015-10-31T17:46:14.060Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.326 34.496 1499.6191 17:45:52.14M 2015-10-31T17:46:14.265Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.326 34.497 1499.6194 17:45:52.34M 2015-10-31T17:46:14.470Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.498 1499.6196 17:45:52.54M 2015-10-31T17:46:14.670Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.498 1499.6199 17:45:52.74M 2015-10-31T17:46:14.875Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.498 1499.6193 17:45:52.94M 2015-10-31T17:46:15.075Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.327 34.497 1499.6193 17:45:53.16M 2015-10-31T17:46:15.295Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.326 34.496 1499.6184 17:45:53.36M 2015-10-31T17:46:15.485Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.325 34.495 1499.6179 17:45:53.57M 2015-10-31T17:46:15.685Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.328 34.498 1499.6219 17:45:53.75M 2015-10-31T17:46:15.890Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.328 34.498 1499.6237 17:45:53.96M 2015-10-31T17:46:16.095Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.328 34.498 1499.6250 17:45:54.17M 2015-10-31T17:46:16.295Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.329 34.498 1499.6249 17:45:54.37M 2015-10-31T17:46:16.500Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.329 34.499 1499.6249 17:45:54.57M 2015-10-31T17:46:16.700Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.330 34.499 1499.6262 17:45:54.77M 2015-10-31T17:46:16.905Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.331 34.500 1499.6283 17:45:54.97M 2015-10-31T17:46:17.105Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.333 34.501 1499.6305 17:45:55.19M 2015-10-31T17:46:17.310Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.333 34.502 1499.6323 17:45:55.39M 2015-10-31T17:46:17.515Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.334 34.503 1499.6326 17:45:55.58M 2015-10-31T17:46:17.715Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.334 34.503 1499.6324 17:45:55.78M 2015-10-31T17:46:17.920Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.334 34.502 1499.6324 17:45:56.00M 2015-10-31T17:46:18.125Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.333 34.502 1499.6309 17:45:56.20M 2015-10-31T17:46:18.325Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.332 34.502 1499.6293 17:45:56.40M 2015-10-31T17:46:18.530Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.335 34.504 1499.6317 17:45:56.60M 2015-10-31T17:46:18.730Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.335 34.505 1499.6318 17:45:56.80M 2015-10-31T17:46:18.935Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.332 34.502 1499.6292 17:45:57.02M 2015-10-31T17:46:19.140Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.323 34.494 1499.6185 17:45:57.22M 2015-10-31T17:46:19.345Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.322 34.493 1499.6168 17:45:57.42M 2015-10-31T17:46:19.540Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.326 34.497 1499.6208 17:45:57.62M 2015-10-31T17:46:19.765Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.327 34.498 1499.6211 17:45:57.81M 2015-10-31T17:46:19.950Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.327 34.498 1499.6204 17:45:58.05M 2015-10-31T17:46:20.150Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.327 34.498 1499.6208 17:45:58.23M 2015-10-31T17:46:20.355Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.328 34.499 1499.6215 17:45:58.43M 2015-10-31T17:46:20.555Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.329 34.500 1499.6228 17:45:58.63M 2015-10-31T17:46:20.760Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.331 34.502 1499.6245 17:45:58.83M 2015-10-31T17:46:20.965Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.331 34.502 1499.6255 17:45:59.05M 2015-10-31T17:46:21.170Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.331 34.502 1499.6254 17:45:59.25M 2015-10-31T17:46:21.370Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.331 34.501 1499.6254 17:45:59.45M 2015-10-31T17:46:21.575Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.330 34.501 1499.6248 17:45:59.64M 2015-10-31T17:46:21.780Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.330 34.501 1499.6243 17:45:59.84M 2015-10-31T17:46:21.980Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.330 34.501 1499.6237 17:46:00.06M 2015-10-31T17:46:22.185Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.330 34.501 1499.6228 17:46:00.26M 2015-10-31T17:46:22.385Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.330 34.501 1499.6221 17:46:00.46M 2015-10-31T17:46:22.590Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.330 34.501 1499.6217 17:46:00.66M 2015-10-31T17:46:22.790Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.330 34.502 1499.6213 17:46:00.86M 2015-10-31T17:46:22.995Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.331 34.503 1499.6213 17:46:01.08M 2015-10-31T17:46:23.200Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.331 34.504 1499.6204 17:46:01.28M 2015-10-31T17:46:23.400Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.331 34.504 1499.6194 17:46:01.48M 2015-10-31T17:46:23.605Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.331 34.504 1499.6195 17:46:01.68M 2015-10-31T17:46:23.805Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.331 34.504 1499.6188 17:46:01.88M 2015-10-31T17:46:24.010Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.330 34.503 1499.6174 17:46:02.09M 2015-10-31T17:46:24.230Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.336 34.508 1499.6223 17:46:02.29M 2015-10-31T17:46:24.415Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.333 34.506 1499.6198 17:46:02.51M 2015-10-31T17:46:24.620Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.333 34.506 1499.6191 17:46:02.69M 2015-10-31T17:46:24.815Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.336 34.509 1499.6229 17:46:02.89M 2015-10-31T17:46:25.070Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.338 34.510 1499.6241 17:46:03.10M 2015-10-31T17:46:25.230Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.339 34.511 1499.6260 17:46:03.35M 2015-10-31T17:46:25.426Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.336 34.509 1499.6235 17:46:03.51M 2015-10-31T17:46:25.643Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.335 34.508 1499.6223 17:46:03.70M 2015-10-31T17:46:25.835Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.334 34.506 1499.6217 17:46:03.90M 2015-10-31T17:46:26.040Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.332 34.504 1499.6200 17:46:04.12M 2015-10-31T17:46:26.240Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.330 34.502 1499.6178 17:46:04.32M 2015-10-31T17:46:26.446Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.328 34.501 1499.6158 17:46:04.52M 2015-10-31T17:46:26.650Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.327 34.499 1499.6134 17:46:04.72M 2015-10-31T17:46:26.855Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.326 34.499 1499.6125 17:46:04.92M 2015-10-31T17:46:27.056Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.320 34.493 1499.6072 17:46:05.14M 2015-10-31T17:46:27.256Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.320 34.493 1499.6064 17:46:05.33M 2015-10-31T17:46:27.461Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.320 34.493 1499.6057 17:46:05.53M 2015-10-31T17:46:27.666Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.321 34.494 1499.6058 17:46:05.73M 2015-10-31T17:46:27.871Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.322 34.495 1499.6066 17:46:05.93M 2015-10-31T17:46:28.071Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.330 34.503 1499.6157 17:46:06.15M 2015-10-31T17:46:28.275Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.331 34.504 1499.6169 17:46:06.35M 2015-10-31T17:46:28.476Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.330 34.504 1499.6161 17:46:06.55M 2015-10-31T17:46:28.696Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.329 34.503 1499.6149 17:46:06.75M 2015-10-31T17:46:28.886Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.328 34.502 1499.6139 17:46:06.96M 2015-10-31T17:46:29.086Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.327 34.501 1499.6130 17:46:07.17M 2015-10-31T17:46:29.291Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.326 34.500 1499.6107 17:46:07.37M 2015-10-31T17:46:29.491Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.325 34.499 1499.6090 17:46:07.56M 2015-10-31T17:46:29.696Z|I-OCEAN7-304-XXXX| 27.29 12.871 40.323 34.498 1499.6073 17:46:07.76M 2015-10-31T17:46:29.901Z|I-OCEAN7-304-XXXX| 27.32 12.871 40.325 34.500 1499.6091 17:46:07.97M 2015-10-31T17:46:30.151Z|I-OCEAN7-304-XXXX| 27.28 12.870 40.322 34.497 1499.6038 17:46:08.18M 2015-10-31T17:46:30.306Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.321 34.496 1499.6029 17:46:08.43M 2015-10-31T17:46:30.523Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.320 34.495 1499.6027 17:46:08.58M 2015-10-31T17:46:30.711Z|I-OCEAN7-304-XXXX| 27.32 12.870 40.319 34.495 1499.6013 17:46:08.78M 2015-10-31T17:46:30.916Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.323 34.498 1499.6056 17:46:09.00M 2015-10-31T17:46:31.116Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.324 34.499 1499.6061 17:46:09.20M 2015-10-31T17:46:31.316Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.324 34.499 1499.6071 17:46:09.39M 2015-10-31T17:46:31.521Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.324 34.499 1499.6075 17:46:09.59M 2015-10-31T17:46:31.726Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.324 34.499 1499.6072 17:46:09.79M 2015-10-31T17:46:31.931Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.326 34.501 1499.6082 17:46:10.01M 2015-10-31T17:46:32.136Z|I-OCEAN7-304-XXXX| 27.31 12.870 40.326 34.501 1499.6086 17:46:10.21M 2015-10-31T17:46:32.336Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.325 34.499 1499.6082 17:46:10.41M 2015-10-31T17:46:32.536Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.328 34.502 1499.6122 17:46:10.61M 2015-10-31T17:46:32.741Z|I-OCEAN7-304-XXXX| 27.31 12.871 40.326 34.500 1499.6097 17:46:10.81M 2015-10-31T17:46:32.946Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.325 34.499 1499.6100 17:46:11.03M 2015-10-31T17:46:33.166Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.324 34.498 1499.6097 17:46:11.23M 2015-10-31T17:46:33.351Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.323 34.497 1499.6090 17:46:11.44M 2015-10-31T17:46:33.551Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.323 34.497 1499.6085 17:46:11.62M 2015-10-31T17:46:33.756Z|I-OCEAN7-304-XXXX| 27.37 12.871 40.322 34.496 1499.6075 17:46:11.82M 2015-10-31T17:46:33.961Z|I-OCEAN7-304-XXXX| 27.35 12.871 40.328 34.501 1499.6141 17:46:12.04M 2015-10-31T17:46:34.161Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.328 34.501 1499.6146 17:46:12.24M 2015-10-31T17:46:34.366Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.333 34.506 1499.6204 17:46:12.44M 2015-10-31T17:46:34.571Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.333 34.506 1499.6195 17:46:12.64M 2015-10-31T17:46:34.771Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.333 34.507 1499.6198 17:46:12.84M 2015-10-31T17:46:34.976Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.334 34.507 1499.6206 17:46:13.06M 2015-10-31T17:46:35.226Z|I-OCEAN7-304-XXXX| 27.40 12.871 40.333 34.507 1499.6198 17:46:13.26M 2015-10-31T17:46:35.381Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.333 34.508 1499.6193 17:46:13.50M 2015-10-31T17:46:35.586Z|I-OCEAN7-304-XXXX| 27.40 12.870 40.333 34.508 1499.6184 17:46:13.65M 2015-10-31T17:46:35.786Z|I-OCEAN7-304-XXXX| 27.35 12.870 40.333 34.508 1499.6178 17:46:13.85M 2015-10-31T17:46:35.991Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.333 34.507 1499.6182 17:46:14.07M 2015-10-31T17:46:36.191Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.336 34.510 1499.6217 17:46:14.27M 2015-10-31T17:46:36.396Z|I-OCEAN7-304-XXXX| 27.38 12.870 40.336 34.510 1499.6217 17:46:14.47M 2015-10-31T17:46:36.601Z|I-OCEAN7-304-XXXX| 27.39 12.870 40.336 34.510 1499.6213 17:46:14.67M 2015-10-31T17:46:36.801Z|I-OCEAN7-304-XXXX| 27.37 12.870 40.332 34.507 1499.6168 17:46:14.87M 2015-10-31T17:46:37.006Z|I-OCEAN7-304-XXXX| 27.33 12.870 40.331 34.506 1499.6147 17:46:15.09M 2015-10-31T17:46:37.206Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.330 34.505 1499.6138 17:46:15.29M 2015-10-31T17:46:37.411Z|I-OCEAN7-304-XXXX| 27.34 12.870 40.329 34.504 1499.6123 17:46:15.48M 2015-10-31T17:46:37.631Z|I-OCEAN7-304-XXXX| 27.29 12.870 40.328 34.503 1499.6100 17:46:15.69M 2015-10-31T17:46:37.816Z|I-OCEAN7-304-XXXX| 27.30 12.870 40.326 34.501 1499.6079 17:46:15.90M 2015-10-31T17:46:38.021Z|I-OCEAN7-304-XXXX| 27.30 12.871 40.322 34.496 1499.6064 17:46:16.10M 2015-10-31T17:46:38.221Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.331 34.505 1499.6177 17:46:16.30M 2015-10-31T17:46:38.426Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.332 34.505 1499.6187 17:46:16.50M 2015-10-31T17:46:38.631Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.332 34.505 1499.6190 17:46:16.70M 2015-10-31T17:46:38.831Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.338 34.510 1499.6248 17:46:16.90M 2015-10-31T17:46:39.036Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.337 34.510 1499.6240 17:46:17.12M 2015-10-31T17:46:39.236Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.337 34.509 1499.6244 17:46:17.32M 2015-10-31T17:46:39.441Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.336 34.509 1499.6252 17:46:17.52M 2015-10-31T17:46:39.646Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.336 34.508 1499.6245 17:46:17.71M 2015-10-31T17:46:39.846Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.336 34.508 1499.6241 17:46:17.91M 2015-10-31T17:46:40.051Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.341 34.513 1499.6304 17:46:18.13M 2015-10-31T17:46:40.251Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.342 34.514 1499.6307 17:46:18.33M 2015-10-31T17:46:40.456Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.339 34.511 1499.6274 17:46:18.53M 2015-10-31T17:46:40.661Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.338 34.510 1499.6266 17:46:18.73M 2015-10-31T17:46:40.861Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.337 34.509 1499.6246 17:46:18.93M 2015-10-31T17:46:41.061Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.335 34.508 1499.6224 17:46:19.15M 2015-10-31T17:46:41.271Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.335 34.508 1499.6223 17:46:19.34M 2015-10-31T17:46:41.471Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.335 34.508 1499.6224 17:46:19.55M 2015-10-31T17:46:41.676Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.335 34.508 1499.6233 17:46:19.75M 2015-10-31T17:46:41.876Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.335 34.507 1499.6230 17:46:19.94M 2015-10-31T17:46:42.096Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.334 34.507 1499.6233 17:46:20.16M 2015-10-31T17:46:42.281Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.335 34.507 1499.6237 17:46:20.38M 2015-10-31T17:46:42.486Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.335 34.508 1499.6234 17:46:20.56M 2015-10-31T17:46:42.691Z|I-OCEAN7-304-XXXX| 27.33 12.872 40.335 34.508 1499.6227 17:46:20.76M 2015-10-31T17:46:42.891Z|I-OCEAN7-304-XXXX| 27.33 12.871 40.335 34.509 1499.6227 17:46:20.96M 2015-10-31T17:46:43.098Z|I-OCEAN7-304-XXXX| 27.38 12.871 40.334 34.507 1499.6219 17:46:21.18M 2015-10-31T17:46:43.296Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.334 34.508 1499.6224 17:46:21.37M 2015-10-31T17:46:43.501Z|I-OCEAN7-304-XXXX| 27.36 12.871 40.335 34.508 1499.6229 17:46:21.58M 2015-10-31T17:46:43.706Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.331 34.505 1499.6188 17:46:21.77M 2015-10-31T17:46:43.901Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.331 34.504 1499.6191 17:46:21.97M 2015-10-31T17:46:44.111Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.331 34.504 1499.6194 17:46:22.19M 2015-10-31T17:46:44.316Z|I-OCEAN7-304-XXXX| 27.36 12.872 40.331 34.504 1499.6201 17:46:22.39M 2015-10-31T17:46:44.516Z|I-OCEAN7-304-XXXX| 27.35 12.872 40.331 34.503 1499.6200 17:46:22.59M 2015-10-31T17:46:44.721Z|I-OCEAN7-304-XXXX| 27.37 12.872 40.330 34.502 1499.6195 17:46:22.79M 2015-10-31T17:46:44.921Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.332 34.503 1499.6267 17:46:23.01M 2015-10-31T17:46:45.126Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.332 34.502 1499.6268 17:46:23.21M 2015-10-31T17:46:45.331Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.332 34.503 1499.6268 17:46:23.40M 2015-10-31T17:46:45.531Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.333 34.503 1499.6270 17:46:23.61M 2015-10-31T17:46:45.736Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.332 34.503 1499.6265 17:46:23.80M 2015-10-31T17:46:45.941Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.332 34.503 1499.6257 17:46:24.02M 2015-10-31T17:46:46.141Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.332 34.503 1499.6256 17:46:24.22M 2015-10-31T17:46:46.346Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.337 34.508 1499.6326 17:46:24.42M 2015-10-31T17:46:46.566Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.338 34.508 1499.6329 17:46:24.62M 2015-10-31T17:46:46.751Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.340 34.510 1499.6340 17:46:24.83M 2015-10-31T17:46:46.951Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.340 34.510 1499.6350 17:46:25.04M 2015-10-31T17:46:47.156Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.340 34.510 1499.6340 17:46:25.23M 2015-10-31T17:46:47.356Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.339 34.510 1499.6333 17:46:25.43M 2015-10-31T17:46:47.561Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.340 34.510 1499.6333 17:46:25.63M 2015-10-31T17:46:47.762Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.336 34.507 1499.6292 17:46:25.83M 2015-10-31T17:46:47.971Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.340 34.511 1499.6334 17:46:26.05M 2015-10-31T17:46:48.171Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.339 34.510 1499.6324 17:46:26.25M 2015-10-31T17:46:48.376Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.339 34.509 1499.6326 17:46:26.45M 2015-10-31T17:46:48.576Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.338 34.509 1499.6309 17:46:26.65M 2015-10-31T17:46:48.781Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.338 34.508 1499.6313 17:46:26.85M 2015-10-31T17:46:48.986Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.337 34.507 1499.6320 17:46:27.07M 2015-10-31T17:46:49.186Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.337 34.507 1499.6320 17:46:27.27M 2015-10-31T17:46:49.392Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.337 34.507 1499.6327 17:46:27.47M 2015-10-31T17:46:49.592Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.337 34.507 1499.6337 17:46:27.66M 2015-10-31T17:46:49.796Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.338 34.507 1499.6329 17:46:27.86M 2015-10-31T17:46:50.001Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.337 34.507 1499.6315 17:46:28.08M 2015-10-31T17:46:50.201Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.337 34.507 1499.6320 17:46:28.28M 2015-10-31T17:46:50.407Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.337 34.507 1499.6320 17:46:28.48M 2015-10-31T17:46:50.606Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.336 34.506 1499.6313 17:46:28.68M 2015-10-31T17:46:50.812Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.335 34.504 1499.6298 17:46:28.88M 2015-10-31T17:46:51.032Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.335 34.504 1499.6295 17:46:29.10M 2015-10-31T17:46:51.216Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.334 34.504 1499.6292 17:46:29.31M 2015-10-31T17:46:51.443Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.334 34.504 1499.6281 17:46:29.49M 2015-10-31T17:46:51.622Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.337 34.507 1499.6311 17:46:29.70M 2015-10-31T17:46:51.822Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.337 34.508 1499.6312 17:46:29.89M 2015-10-31T17:46:52.032Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.338 34.509 1499.6312 17:46:30.11M 2015-10-31T17:46:52.232Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6278 17:46:30.31M 2015-10-31T17:46:52.437Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.507 1499.6274 17:46:30.51M 2015-10-31T17:46:52.637Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6267 17:46:30.71M 2015-10-31T17:46:52.842Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6274 17:46:30.91M 2015-10-31T17:46:53.047Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.336 34.507 1499.6279 17:46:31.12M 2015-10-31T17:46:53.247Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.337 34.508 1499.6295 17:46:31.33M 2015-10-31T17:46:53.447Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.338 34.509 1499.6302 17:46:31.52M 2015-10-31T17:46:53.652Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.338 34.509 1499.6299 17:46:31.72M 2015-10-31T17:46:53.857Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.338 34.510 1499.6298 17:46:31.92M 2015-10-31T17:46:54.062Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.338 34.509 1499.6299 17:46:32.14M 2015-10-31T17:46:54.262Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.338 34.510 1499.6304 17:46:32.34M 2015-10-31T17:46:54.467Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.329 34.500 1499.6202 17:46:32.54M 2015-10-31T17:46:54.667Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.328 34.499 1499.6211 17:46:32.74M 2015-10-31T17:46:54.872Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.327 34.498 1499.6199 17:46:32.94M 2015-10-31T17:46:55.072Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.326 34.497 1499.6190 17:46:33.16M 2015-10-31T17:46:55.277Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.326 34.497 1499.6190 17:46:33.35M 2015-10-31T17:46:55.497Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.326 34.497 1499.6190 17:46:33.55M 2015-10-31T17:46:55.682Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.325 34.497 1499.6180 17:46:33.77M 2015-10-31T17:46:55.882Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.335 34.506 1499.6296 17:46:33.95M 2015-10-31T17:46:56.092Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.336 34.506 1499.6321 17:46:34.17M 2015-10-31T17:46:56.292Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.336 34.506 1499.6326 17:46:34.37M 2015-10-31T17:46:56.497Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.336 34.506 1499.6328 17:46:34.57M 2015-10-31T17:46:56.702Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.336 34.505 1499.6340 17:46:34.77M 2015-10-31T17:46:56.902Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.335 34.504 1499.6326 17:46:34.97M 2015-10-31T17:46:57.102Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.334 34.503 1499.6320 17:46:35.19M 2015-10-31T17:46:57.307Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.333 34.502 1499.6305 17:46:35.38M 2015-10-31T17:46:57.512Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.332 34.501 1499.6292 17:46:35.58M 2015-10-31T17:46:57.712Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.331 34.501 1499.6281 17:46:35.78M 2015-10-31T17:46:57.917Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.331 34.501 1499.6278 17:46:36.00M 2015-10-31T17:46:58.122Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.337 34.506 1499.6339 17:46:36.20M 2015-10-31T17:46:58.322Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.337 34.506 1499.6343 17:46:36.40M 2015-10-31T17:46:58.527Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.336 34.506 1499.6348 17:46:36.60M 2015-10-31T17:46:58.727Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.335 34.505 1499.6339 17:46:36.80M 2015-10-31T17:46:58.932Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.334 34.504 1499.6321 17:46:37.02M 2015-10-31T17:46:59.137Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.333 34.503 1499.6301 17:46:37.22M 2015-10-31T17:46:59.337Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.332 34.502 1499.6285 17:46:37.42M 2015-10-31T17:46:59.563Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.333 34.503 1499.6272 17:46:37.62M 2015-10-31T17:46:59.747Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.333 34.504 1499.6273 17:46:37.81M 2015-10-31T17:46:59.962Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.335 34.505 1499.6281 17:46:38.03M