2015-10-31T17:45:00.157Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.339 34.508 1499.6378 17:44:38.23M 2015-10-31T17:45:00.362Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.339 34.508 1499.6372 17:44:38.43M 2015-10-31T17:45:00.562Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.339 34.508 1499.6362 17:44:38.63M 2015-10-31T17:45:00.767Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.339 34.509 1499.6359 17:44:38.83M 2015-10-31T17:45:00.972Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.339 34.508 1499.6356 17:44:39.05M 2015-10-31T17:45:01.177Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.338 34.508 1499.6348 17:44:39.25M 2015-10-31T17:45:01.377Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.338 34.508 1499.6335 17:44:39.45M 2015-10-31T17:45:01.582Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.338 34.508 1499.6326 17:44:39.65M 2015-10-31T17:45:01.782Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.341 34.511 1499.6362 17:44:39.85M 2015-10-31T17:45:01.987Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.341 34.511 1499.6365 17:44:40.06M 2015-10-31T17:45:02.187Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.340 34.510 1499.6357 17:44:40.26M 2015-10-31T17:45:02.392Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.339 34.509 1499.6351 17:44:40.46M 2015-10-31T17:45:02.597Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.339 34.509 1499.6362 17:44:40.66M 2015-10-31T17:45:02.797Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.344 34.514 1499.6412 17:44:40.86M 2015-10-31T17:45:03.002Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.344 34.514 1499.6425 17:44:41.08M 2015-10-31T17:45:03.207Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.345 34.514 1499.6427 17:44:41.28M 2015-10-31T17:45:03.407Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.344 34.513 1499.6414 17:44:41.48M 2015-10-31T17:45:03.612Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.343 34.512 1499.6414 17:44:41.68M 2015-10-31T17:45:03.832Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.342 34.511 1499.6398 17:44:41.88M 2015-10-31T17:45:04.017Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.341 34.511 1499.6370 17:44:42.11M 2015-10-31T17:45:04.222Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.341 34.510 1499.6368 17:44:42.30M 2015-10-31T17:45:04.422Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.346 34.516 1499.6431 17:44:42.49M 2015-10-31T17:45:04.627Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.348 34.517 1499.6443 17:44:42.69M 2015-10-31T17:45:04.827Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.349 34.518 1499.6451 17:44:42.89M 2015-10-31T17:45:05.032Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.349 34.519 1499.6459 17:44:43.11M 2015-10-31T17:45:05.232Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.350 34.520 1499.6460 17:44:43.31M 2015-10-31T17:45:05.437Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.351 34.521 1499.6470 17:44:43.51M 2015-10-31T17:45:05.642Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.347 34.516 1499.6417 17:44:43.71M 2015-10-31T17:45:05.842Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.347 34.516 1499.6415 17:44:43.91M 2015-10-31T17:45:06.042Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.346 34.516 1499.6406 17:44:44.12M 2015-10-31T17:45:06.247Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.346 34.515 1499.6403 17:44:44.32M 2015-10-31T17:45:06.452Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.346 34.515 1499.6400 17:44:44.52M 2015-10-31T17:45:06.652Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.343 34.513 1499.6371 17:44:44.72M 2015-10-31T17:45:06.857Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.343 34.513 1499.6375 17:44:44.92M 2015-10-31T17:45:07.062Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.343 34.513 1499.6381 17:44:45.14M 2015-10-31T17:45:07.267Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.344 34.513 1499.6399 17:44:45.34M 2015-10-31T17:45:07.472Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.344 34.513 1499.6410 17:44:45.54M 2015-10-31T17:45:07.672Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.345 34.513 1499.6417 17:44:45.74M 2015-10-31T17:45:07.877Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.345 34.513 1499.6423 17:44:45.93M 2015-10-31T17:45:08.077Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.344 34.513 1499.6429 17:44:46.16M 2015-10-31T17:45:08.297Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.345 34.513 1499.6443 17:44:46.35M 2015-10-31T17:45:08.482Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.345 34.513 1499.6444 17:44:46.57M 2015-10-31T17:45:08.687Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.344 34.512 1499.6439 17:44:46.75M 2015-10-31T17:45:08.887Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.344 34.512 1499.6440 17:44:46.95M 2015-10-31T17:45:09.092Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.344 34.512 1499.6448 17:44:47.17M 2015-10-31T17:45:09.292Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.344 34.511 1499.6449 17:44:47.37M 2015-10-31T17:45:09.497Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.343 34.511 1499.6444 17:44:47.57M 2015-10-31T17:45:09.702Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.343 34.510 1499.6443 17:44:47.76M 2015-10-31T17:45:09.902Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.342 34.509 1499.6438 17:44:47.97M 2015-10-31T17:45:10.107Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.343 34.510 1499.6455 17:44:48.18M 2015-10-31T17:45:10.312Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.344 34.512 1499.6466 17:44:48.38M 2015-10-31T17:45:10.512Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.346 34.513 1499.6475 17:44:48.58M 2015-10-31T17:45:10.717Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.345 34.512 1499.6465 17:44:48.78M 2015-10-31T17:45:10.922Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.344 34.512 1499.6448 17:44:49.00M 2015-10-31T17:45:11.122Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.343 34.511 1499.6432 17:44:49.20M 2015-10-31T17:45:11.327Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.342 34.511 1499.6414 17:44:49.40M 2015-10-31T17:45:11.527Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.342 34.511 1499.6394 17:44:49.60M 2015-10-31T17:45:11.732Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.343 34.512 1499.6398 17:44:49.80M 2015-10-31T17:45:11.963Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.343 34.513 1499.6411 17:44:50.02M 2015-10-31T17:45:12.132Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.344 34.514 1499.6401 17:44:50.21M 2015-10-31T17:45:12.342Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.345 34.515 1499.6401 17:44:50.41M 2015-10-31T17:45:12.542Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.343 34.513 1499.6375 17:44:50.61M 2015-10-31T17:45:12.762Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.342 34.513 1499.6370 17:44:50.81M 2015-10-31T17:45:12.952Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.342 34.512 1499.6355 17:44:51.05M 2015-10-31T17:45:13.157Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.341 34.512 1499.6349 17:44:51.23M 2015-10-31T17:45:13.352Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.340 34.511 1499.6342 17:44:51.43M 2015-10-31T17:45:13.557Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.339 34.510 1499.6321 17:44:51.63M 2015-10-31T17:45:13.762Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.510 1499.6315 17:44:51.83M 2015-10-31T17:45:13.967Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.339 34.510 1499.6306 17:44:52.05M 2015-10-31T17:45:14.167Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.510 1499.6315 17:44:52.25M 2015-10-31T17:45:14.372Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.347 34.518 1499.6404 17:44:52.44M 2015-10-31T17:45:14.572Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.348 34.518 1499.6416 17:44:52.64M 2015-10-31T17:45:14.777Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.348 34.518 1499.6422 17:44:52.84M 2015-10-31T17:45:14.977Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.349 34.519 1499.6436 17:44:53.06M 2015-10-31T17:45:15.182Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.351 34.521 1499.6453 17:44:53.26M 2015-10-31T17:45:15.387Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.352 34.522 1499.6470 17:44:53.46M 2015-10-31T17:45:15.587Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.352 34.522 1499.6466 17:44:53.66M 2015-10-31T17:45:15.792Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.352 34.522 1499.6469 17:44:53.86M 2015-10-31T17:45:15.997Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.351 34.521 1499.6469 17:44:54.08M 2015-10-31T17:45:16.197Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.350 34.519 1499.6460 17:44:54.28M 2015-10-31T17:45:16.402Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.345 34.515 1499.6411 17:44:54.47M 2015-10-31T17:45:16.608Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.345 34.515 1499.6414 17:44:54.67M 2015-10-31T17:45:16.808Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.345 34.514 1499.6399 17:44:54.87M 2015-10-31T17:45:17.013Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.345 34.514 1499.6396 17:44:55.09M 2015-10-31T17:45:17.233Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.345 34.515 1499.6398 17:44:55.29M 2015-10-31T17:45:17.418Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.345 34.515 1499.6401 17:44:55.51M 2015-10-31T17:45:17.623Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.347 34.516 1499.6414 17:44:55.69M 2015-10-31T17:45:17.823Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.348 34.518 1499.6431 17:44:55.89M 2015-10-31T17:45:18.028Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.349 34.519 1499.6436 17:44:56.10M 2015-10-31T17:45:18.228Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.349 34.519 1499.6444 17:44:56.31M 2015-10-31T17:45:18.433Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.349 34.519 1499.6448 17:44:56.50M 2015-10-31T17:45:18.633Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.350 34.520 1499.6448 17:44:56.70M 2015-10-31T17:45:18.838Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.350 34.520 1499.6443 17:44:56.90M 2015-10-31T17:45:19.043Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.350 34.521 1499.6440 17:44:57.12M 2015-10-31T17:45:19.248Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.350 34.521 1499.6444 17:44:57.32M 2015-10-31T17:45:19.443Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.339 34.510 1499.6304 17:44:57.52M 2015-10-31T17:45:19.653Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.338 34.509 1499.6294 17:44:57.71M 2015-10-31T17:45:19.853Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.337 34.508 1499.6282 17:44:57.92M 2015-10-31T17:45:20.058Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.336 34.507 1499.6284 17:44:58.13M 2015-10-31T17:45:20.258Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.334 34.505 1499.6262 17:44:58.33M 2015-10-31T17:45:20.458Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.333 34.504 1499.6250 17:44:58.53M 2015-10-31T17:45:20.663Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.331 34.502 1499.6238 17:44:58.73M 2015-10-31T17:45:20.868Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.329 34.500 1499.6222 17:44:58.93M 2015-10-31T17:45:21.068Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.331 34.501 1499.6241 17:44:59.15M 2015-10-31T17:45:21.273Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.330 34.500 1499.6244 17:44:59.35M 2015-10-31T17:45:21.478Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.329 34.499 1499.6244 17:44:59.55M 2015-10-31T17:45:21.698Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.328 34.497 1499.6239 17:44:59.75M 2015-10-31T17:45:21.883Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.327 34.496 1499.6238 17:44:59.96M 2015-10-31T17:45:22.088Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.325 34.494 1499.6217 17:45:00.17M 2015-10-31T17:45:22.288Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.317 34.487 1499.6135 17:45:00.36M 2015-10-31T17:45:22.493Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.317 34.486 1499.6124 17:45:00.56M 2015-10-31T17:45:22.698Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.320 34.489 1499.6158 17:45:00.76M 2015-10-31T17:45:22.898Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.321 34.491 1499.6166 17:45:00.96M 2015-10-31T17:45:23.103Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.322 34.492 1499.6176 17:45:01.18M 2015-10-31T17:45:23.303Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.326 34.496 1499.6224 17:45:01.38M 2015-10-31T17:45:23.508Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.326 34.496 1499.6221 17:45:01.58M 2015-10-31T17:45:23.713Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.326 34.496 1499.6213 17:45:01.78M 2015-10-31T17:45:23.913Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.326 34.496 1499.6210 17:45:02.00M 2015-10-31T17:45:24.118Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.321 34.491 1499.6146 17:45:02.19M 2015-10-31T17:45:24.318Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.320 34.491 1499.6133 17:45:02.39M 2015-10-31T17:45:24.523Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.320 34.491 1499.6121 17:45:02.59M 2015-10-31T17:45:24.728Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.319 34.491 1499.6102 17:45:02.79M 2015-10-31T17:45:24.928Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.318 34.490 1499.6074 17:45:03.01M 2015-10-31T17:45:25.133Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.319 34.491 1499.6078 17:45:03.21M 2015-10-31T17:45:25.333Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.319 34.489 1499.6132 17:45:03.41M 2015-10-31T17:45:25.538Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.320 34.489 1499.6146 17:45:03.61M 2015-10-31T17:45:25.738Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.320 34.489 1499.6143 17:45:03.80M 2015-10-31T17:45:25.943Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.321 34.490 1499.6158 17:45:04.02M 2015-10-31T17:45:26.163Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.321 34.490 1499.6167 17:45:04.22M 2015-10-31T17:45:26.348Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.330 34.498 1499.6284 17:45:04.44M 2015-10-31T17:45:26.553Z|I-OCEAN7-304-XXXX| 27.22 12.878 40.330 34.498 1499.6290 17:45:04.62M 2015-10-31T17:45:26.758Z|I-OCEAN7-304-XXXX| 27.19 12.878 40.330 34.498 1499.6289 17:45:04.82M 2015-10-31T17:45:26.958Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.330 34.498 1499.6284 17:45:05.04M 2015-10-31T17:45:27.158Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.330 34.498 1499.6272 17:45:05.24M 2015-10-31T17:45:27.368Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.330 34.498 1499.6260 17:45:05.44M 2015-10-31T17:45:27.603Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.329 34.498 1499.6252 17:45:05.64M 2015-10-31T17:45:27.768Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.329 34.498 1499.6246 17:45:05.83M 2015-10-31T17:45:27.973Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.328 34.497 1499.6229 17:45:06.05M 2015-10-31T17:45:28.178Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.326 34.496 1499.6206 17:45:06.25M 2015-10-31T17:45:28.383Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.325 34.495 1499.6188 17:45:06.45M 2015-10-31T17:45:28.583Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.323 34.493 1499.6174 17:45:06.65M 2015-10-31T17:45:28.783Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.323 34.493 1499.6185 17:45:06.85M 2015-10-31T17:45:28.988Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.324 34.494 1499.6190 17:45:07.07M 2015-10-31T17:45:29.193Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.324 34.494 1499.6194 17:45:07.27M 2015-10-31T17:45:29.393Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.324 34.494 1499.6195 17:45:07.47M 2015-10-31T17:45:29.598Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.324 34.494 1499.6202 17:45:07.66M 2015-10-31T17:45:29.798Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.329 34.498 1499.6254 17:45:07.86M 2015-10-31T17:45:30.003Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.329 34.499 1499.6260 17:45:08.08M 2015-10-31T17:45:30.208Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.329 34.499 1499.6267 17:45:08.28M 2015-10-31T17:45:30.408Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.330 34.499 1499.6277 17:45:08.48M 2015-10-31T17:45:30.628Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.331 34.499 1499.6284 17:45:08.68M 2015-10-31T17:45:30.818Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.331 34.500 1499.6288 17:45:08.90M 2015-10-31T17:45:31.018Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.330 34.500 1499.6270 17:45:09.10M 2015-10-31T17:45:31.223Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.330 34.500 1499.6266 17:45:09.30M 2015-10-31T17:45:31.423Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.330 34.499 1499.6259 17:45:09.50M 2015-10-31T17:45:31.628Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.329 34.498 1499.6232 17:45:09.70M 2015-10-31T17:45:31.833Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.328 34.498 1499.6222 17:45:09.90M 2015-10-31T17:45:32.033Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.328 34.498 1499.6215 17:45:10.11M 2015-10-31T17:45:32.238Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.328 34.499 1499.6216 17:45:10.31M 2015-10-31T17:45:32.438Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.330 34.501 1499.6232 17:45:10.51M 2015-10-31T17:45:32.643Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.330 34.501 1499.6223 17:45:10.71M 2015-10-31T17:45:32.848Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.331 34.502 1499.6226 17:45:10.91M 2015-10-31T17:45:33.048Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.331 34.502 1499.6229 17:45:11.13M 2015-10-31T17:45:33.253Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.331 34.502 1499.6227 17:45:11.33M 2015-10-31T17:45:33.458Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.331 34.502 1499.6218 17:45:11.53M 2015-10-31T17:45:33.658Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.324 34.495 1499.6140 17:45:11.73M 2015-10-31T17:45:33.858Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.323 34.494 1499.6123 17:45:11.93M 2015-10-31T17:45:34.071Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.322 34.493 1499.6122 17:45:12.14M 2015-10-31T17:45:34.268Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.321 34.492 1499.6122 17:45:12.34M 2015-10-31T17:45:34.473Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.320 34.491 1499.6101 17:45:12.54M 2015-10-31T17:45:34.683Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.319 34.490 1499.6091 17:45:12.74M 2015-10-31T17:45:34.878Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.325 34.496 1499.6176 17:45:12.94M 2015-10-31T17:45:35.098Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.326 34.497 1499.6183 17:45:13.16M 2015-10-31T17:45:35.283Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.327 34.498 1499.6198 17:45:13.38M 2015-10-31T17:45:35.483Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.328 34.499 1499.6204 17:45:13.56M 2015-10-31T17:45:35.688Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.328 34.499 1499.6210 17:45:13.75M 2015-10-31T17:45:35.893Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.328 34.498 1499.6210 17:45:13.95M 2015-10-31T17:45:36.098Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.327 34.497 1499.6210 17:45:14.18M 2015-10-31T17:45:36.298Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.326 34.497 1499.6207 17:45:14.37M 2015-10-31T17:45:36.498Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.324 34.495 1499.6196 17:45:14.57M 2015-10-31T17:45:36.698Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.324 34.494 1499.6205 17:45:14.77M 2015-10-31T17:45:36.908Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.323 34.493 1499.6194 17:45:14.97M 2015-10-31T17:45:37.108Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.322 34.492 1499.6180 17:45:15.19M 2015-10-31T17:45:37.313Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.320 34.490 1499.6166 17:45:15.39M 2015-10-31T17:45:37.518Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.321 34.490 1499.6176 17:45:15.59M 2015-10-31T17:45:37.718Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.330 34.499 1499.6282 17:45:15.79M 2015-10-31T17:45:37.925Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.330 34.500 1499.6281 17:45:16.00M 2015-10-31T17:45:38.125Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.331 34.500 1499.6273 17:45:16.20M 2015-10-31T17:45:38.329Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.330 34.500 1499.6267 17:45:16.40M 2015-10-31T17:45:38.533Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.331 34.501 1499.6266 17:45:16.60M 2015-10-31T17:45:38.733Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.331 34.501 1499.6266 17:45:16.80M 2015-10-31T17:45:38.938Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.332 34.502 1499.6274 17:45:17.02M 2015-10-31T17:45:39.138Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.333 34.504 1499.6285 17:45:17.22M 2015-10-31T17:45:39.343Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.333 34.504 1499.6276 17:45:17.42M 2015-10-31T17:45:39.564Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.325 34.497 1499.6174 17:45:17.62M 2015-10-31T17:45:39.748Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.326 34.497 1499.6162 17:45:17.83M 2015-10-31T17:45:39.953Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.326 34.498 1499.6165 17:45:18.03M 2015-10-31T17:45:40.159Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.325 34.498 1499.6144 17:45:18.23M 2015-10-31T17:45:40.359Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.327 34.500 1499.6149 17:45:18.43M 2015-10-31T17:45:40.564Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.328 34.501 1499.6149 17:45:18.63M 2015-10-31T17:45:40.764Z|I-OCEAN7-304-XXXX| 27.30 12.872 40.329 34.502 1499.6162 17:45:18.83M 2015-10-31T17:45:40.969Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.330 34.503 1499.6168 17:45:19.05M 2015-10-31T17:45:41.174Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.336 34.509 1499.6246 17:45:19.25M 2015-10-31T17:45:41.373Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.333 34.505 1499.6212 17:45:19.45M 2015-10-31T17:45:41.574Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.333 34.505 1499.6216 17:45:19.65M 2015-10-31T17:45:41.778Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.333 34.505 1499.6226 17:45:19.84M 2015-10-31T17:45:41.984Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.329 34.501 1499.6183 17:45:20.06M 2015-10-31T17:45:42.184Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.329 34.501 1499.6184 17:45:20.26M 2015-10-31T17:45:42.389Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.330 34.501 1499.6198 17:45:20.46M 2015-10-31T17:45:42.594Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.331 34.502 1499.6217 17:45:20.66M 2015-10-31T17:45:42.799Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.331 34.502 1499.6230 17:45:20.86M 2015-10-31T17:45:42.999Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.331 34.502 1499.6227 17:45:21.08M 2015-10-31T17:45:43.205Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.331 34.501 1499.6227 17:45:21.28M 2015-10-31T17:45:43.404Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.330 34.500 1499.6227 17:45:21.48M 2015-10-31T17:45:43.609Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.330 34.500 1499.6234 17:45:21.68M 2015-10-31T17:45:43.809Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.330 34.500 1499.6240 17:45:21.88M 2015-10-31T17:45:44.029Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.331 34.501 1499.6243 17:45:22.09M 2015-10-31T17:45:44.219Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.327 34.498 1499.6198 17:45:22.31M 2015-10-31T17:45:44.464Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.327 34.497 1499.6188 17:45:22.49M 2015-10-31T17:45:44.624Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.327 34.498 1499.6180 17:45:22.74M 2015-10-31T17:45:44.824Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.326 34.498 1499.6168 17:45:22.89M 2015-10-31T17:45:45.029Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.326 34.497 1499.6160 17:45:23.11M 2015-10-31T17:45:45.234Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.325 34.496 1499.6154 17:45:23.31M 2015-10-31T17:45:45.439Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.324 34.495 1499.6149 17:45:23.51M 2015-10-31T17:45:45.639Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.326 34.497 1499.6176 17:45:23.71M 2015-10-31T17:45:45.839Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.326 34.497 1499.6172 17:45:23.91M 2015-10-31T17:45:46.046Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.325 34.496 1499.6167 17:45:24.12M 2015-10-31T17:45:46.249Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.326 34.497 1499.6179 17:45:24.32M 2015-10-31T17:45:46.449Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.326 34.497 1499.6178 17:45:24.52M 2015-10-31T17:45:46.654Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.325 34.495 1499.6176 17:45:24.72M 2015-10-31T17:45:46.859Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.325 34.496 1499.6167 17:45:24.92M 2015-10-31T17:45:47.059Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.325 34.496 1499.6171 17:45:25.14M 2015-10-31T17:45:47.264Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.325 34.496 1499.6173 17:45:25.34M 2015-10-31T17:45:47.464Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.325 34.495 1499.6174 17:45:25.54M 2015-10-31T17:45:47.669Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.330 34.500 1499.6244 17:45:25.74M 2015-10-31T17:45:47.869Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.331 34.501 1499.6262 17:45:25.93M 2015-10-31T17:45:48.074Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.331 34.501 1499.6271 17:45:26.15M 2015-10-31T17:45:48.279Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.332 34.502 1499.6266 17:45:26.35M 2015-10-31T17:45:48.499Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.333 34.504 1499.6273 17:45:26.55M 2015-10-31T17:45:48.684Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.331 34.501 1499.6243 17:45:26.77M 2015-10-31T17:45:48.889Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.330 34.500 1499.6233 17:45:26.95M 2015-10-31T17:45:49.089Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.329 34.499 1499.6230 17:45:27.17M 2015-10-31T17:45:49.294Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.329 34.500 1499.6240 17:45:27.37M 2015-10-31T17:45:49.563Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.330 34.500 1499.6252 17:45:27.57M 2015-10-31T17:45:49.699Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.331 34.501 1499.6263 17:45:27.81M 2015-10-31T17:45:49.899Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.331 34.502 1499.6271 17:45:27.97M 2015-10-31T17:45:50.104Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.331 34.502 1499.6270 17:45:28.18M 2015-10-31T17:45:50.309Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.338 34.508 1499.6342 17:45:28.38M 2015-10-31T17:45:50.509Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.332 34.503 1499.6277 17:45:28.58M 2015-10-31T17:45:50.714Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.331 34.501 1499.6259 17:45:28.78M 2015-10-31T17:45:50.919Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.327 34.498 1499.6218 17:45:29.00M 2015-10-31T17:45:51.119Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.328 34.499 1499.6226 17:45:29.20M 2015-10-31T17:45:51.325Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.329 34.499 1499.6238 17:45:29.40M 2015-10-31T17:45:51.525Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.324 34.494 1499.6180 17:45:29.60M 2015-10-31T17:45:51.729Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.323 34.494 1499.6172 17:45:29.80M 2015-10-31T17:45:51.934Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.323 34.494 1499.6168 17:45:30.01M 2015-10-31T17:45:52.134Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.322 34.493 1499.6157 17:45:30.21M 2015-10-31T17:45:52.363Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.329 34.499 1499.6233 17:45:30.41M 2015-10-31T17:45:52.539Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.330 34.500 1499.6238 17:45:30.61M 2015-10-31T17:45:52.744Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.331 34.502 1499.6249 17:45:30.81M 2015-10-31T17:45:52.965Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.332 34.503 1499.6262 17:45:31.03M 2015-10-31T17:45:53.149Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.334 34.504 1499.6283 17:45:31.24M 2015-10-31T17:45:53.354Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.334 34.504 1499.6296 17:45:31.43M 2015-10-31T17:45:53.554Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.335 34.504 1499.6294 17:45:31.63M 2015-10-31T17:45:53.759Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.335 34.504 1499.6295 17:45:31.82M 2015-10-31T17:45:53.965Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.334 34.504 1499.6294 17:45:32.05M 2015-10-31T17:45:54.165Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.334 34.503 1499.6285 17:45:32.24M 2015-10-31T17:45:54.369Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.336 34.506 1499.6310 17:45:32.44M 2015-10-31T17:45:54.614Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.336 34.505 1499.6301 17:45:32.64M 2015-10-31T17:45:54.774Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.335 34.505 1499.6293 17:45:32.88M 2015-10-31T17:45:54.974Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.339 34.509 1499.6339 17:45:33.06M 2015-10-31T17:45:55.179Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.339 34.508 1499.6331 17:45:33.26M 2015-10-31T17:45:55.379Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.338 34.507 1499.6317 17:45:33.46M 2015-10-31T17:45:55.584Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.337 34.507 1499.6316 17:45:33.65M 2015-10-31T17:45:55.784Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.337 34.507 1499.6321 17:45:33.85M 2015-10-31T17:45:55.994Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.337 34.507 1499.6321 17:45:34.07M 2015-10-31T17:45:56.194Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.338 34.507 1499.6323 17:45:34.27M 2015-10-31T17:45:56.399Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.339 34.508 1499.6329 17:45:34.47M 2015-10-31T17:45:56.599Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.338 34.507 1499.6318 17:45:34.67M 2015-10-31T17:45:56.799Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.337 34.507 1499.6311 17:45:34.87M 2015-10-31T17:45:57.043Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.336 34.506 1499.6299 17:45:35.09M 2015-10-31T17:45:57.209Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.336 34.506 1499.6299 17:45:35.29M 2015-10-31T17:45:57.429Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.335 34.505 1499.6287 17:45:35.49M 2015-10-31T17:45:57.614Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.336 34.506 1499.6306 17:45:35.70M 2015-10-31T17:45:57.819Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.336 34.506 1499.6313 17:45:35.88M 2015-10-31T17:45:58.024Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.336 34.505 1499.6309 17:45:36.10M 2015-10-31T17:45:58.229Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.336 34.506 1499.6320 17:45:36.30M 2015-10-31T17:45:58.429Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.337 34.506 1499.6333 17:45:36.50M 2015-10-31T17:45:58.634Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.333 34.502 1499.6290 17:45:36.70M 2015-10-31T17:45:58.834Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.332 34.502 1499.6294 17:45:36.90M 2015-10-31T17:45:59.039Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.332 34.501 1499.6294 17:45:37.12M 2015-10-31T17:45:59.239Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.331 34.500 1499.6296 17:45:37.32M 2015-10-31T17:45:59.446Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.331 34.500 1499.6290 17:45:37.52M 2015-10-31T17:45:59.649Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.328 34.497 1499.6256 17:45:37.72M 2015-10-31T17:45:59.849Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.328 34.497 1499.6259 17:45:37.91M