2015-10-31T17:44:00.059Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.346 34.517 1499.6377 17:43:38.14M 2015-10-31T17:44:00.264Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.516 1499.6368 17:43:38.33M 2015-10-31T17:44:00.469Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.516 1499.6371 17:43:38.53M 2015-10-31T17:44:00.669Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.516 1499.6376 17:43:38.73M 2015-10-31T17:44:00.874Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.515 1499.6377 17:43:38.93M 2015-10-31T17:44:01.079Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.515 1499.6378 17:43:39.15M 2015-10-31T17:44:01.299Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.345 34.515 1499.6392 17:43:39.35M 2015-10-31T17:44:01.479Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.346 34.516 1499.6395 17:43:39.57M 2015-10-31T17:44:01.684Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.347 34.517 1499.6404 17:43:39.75M 2015-10-31T17:44:01.889Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.347 34.517 1499.6394 17:43:39.95M 2015-10-31T17:44:02.089Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.350 34.520 1499.6438 17:43:40.17M 2015-10-31T17:44:02.294Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.351 34.521 1499.6448 17:43:40.36M 2015-10-31T17:44:02.499Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.352 34.523 1499.6469 17:43:40.57M 2015-10-31T17:44:02.699Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.354 34.521 1499.6560 17:43:40.76M 2015-10-31T17:44:02.904Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.355 34.522 1499.6584 17:43:40.96M 2015-10-31T17:44:03.109Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.353 34.520 1499.6569 17:43:41.18M 2015-10-31T17:44:03.309Z|I-OCEAN7-304-XXXX| 27.30 12.878 40.353 34.520 1499.6573 17:43:41.38M 2015-10-31T17:44:03.514Z|I-OCEAN7-304-XXXX| 27.30 12.878 40.345 34.512 1499.6481 17:43:41.58M 2015-10-31T17:44:03.714Z|I-OCEAN7-304-XXXX| 27.34 12.878 40.345 34.512 1499.6476 17:43:41.78M 2015-10-31T17:44:03.920Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.344 34.511 1499.6476 17:43:42.00M 2015-10-31T17:44:04.119Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.345 34.512 1499.6478 17:43:42.20M 2015-10-31T17:44:04.325Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.346 34.513 1499.6482 17:43:42.39M 2015-10-31T17:44:04.530Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.346 34.514 1499.6487 17:43:42.60M 2015-10-31T17:44:04.729Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.346 34.514 1499.6483 17:43:42.79M 2015-10-31T17:44:04.935Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.347 34.515 1499.6483 17:43:43.01M 2015-10-31T17:44:05.134Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.347 34.516 1499.6483 17:43:43.21M 2015-10-31T17:44:05.339Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.348 34.516 1499.6479 17:43:43.41M 2015-10-31T17:44:05.544Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.348 34.516 1499.6473 17:43:43.61M 2015-10-31T17:44:05.765Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.348 34.517 1499.6475 17:43:43.81M 2015-10-31T17:44:05.949Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.347 34.516 1499.6470 17:43:44.04M 2015-10-31T17:44:06.154Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.348 34.516 1499.6475 17:43:44.23M 2015-10-31T17:44:06.362Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.357 34.525 1499.6577 17:43:44.43M 2015-10-31T17:44:06.554Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.357 34.526 1499.6587 17:43:44.62M 2015-10-31T17:44:06.759Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.356 34.524 1499.6584 17:43:44.82M 2015-10-31T17:44:06.965Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.355 34.522 1499.6567 17:43:45.04M 2015-10-31T17:44:07.170Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.352 34.520 1499.6533 17:43:45.24M 2015-10-31T17:44:07.370Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.352 34.520 1499.6519 17:43:45.44M 2015-10-31T17:44:07.575Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.352 34.520 1499.6519 17:43:45.64M 2015-10-31T17:44:07.775Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.352 34.521 1499.6521 17:43:45.84M 2015-10-31T17:44:07.980Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.353 34.522 1499.6526 17:43:46.05M 2015-10-31T17:44:08.185Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.354 34.523 1499.6523 17:43:46.26M 2015-10-31T17:44:08.385Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.355 34.524 1499.6519 17:43:46.46M 2015-10-31T17:44:08.590Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.357 34.526 1499.6533 17:43:46.66M 2015-10-31T17:44:08.790Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.357 34.527 1499.6538 17:43:46.85M 2015-10-31T17:44:08.995Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.358 34.527 1499.6543 17:43:47.07M 2015-10-31T17:44:09.195Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.358 34.527 1499.6541 17:43:47.27M 2015-10-31T17:44:09.400Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.358 34.527 1499.6539 17:43:47.47M 2015-10-31T17:44:09.605Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.357 34.527 1499.6532 17:43:47.67M 2015-10-31T17:44:09.805Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.357 34.527 1499.6514 17:43:47.87M 2015-10-31T17:44:10.010Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.356 34.525 1499.6500 17:43:48.09M 2015-10-31T17:44:10.230Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.355 34.524 1499.6493 17:43:48.29M 2015-10-31T17:44:10.415Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.354 34.524 1499.6497 17:43:48.50M 2015-10-31T17:44:10.615Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.354 34.523 1499.6488 17:43:48.68M 2015-10-31T17:44:10.825Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.353 34.522 1499.6477 17:43:48.88M 2015-10-31T17:44:11.025Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.351 34.520 1499.6472 17:43:49.10M 2015-10-31T17:44:11.230Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.352 34.520 1499.6488 17:43:49.30M 2015-10-31T17:44:11.430Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.353 34.521 1499.6521 17:43:49.50M 2015-10-31T17:44:11.635Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.356 34.523 1499.6556 17:43:49.70M 2015-10-31T17:44:11.835Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.361 34.529 1499.6622 17:43:49.90M 2015-10-31T17:44:12.040Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.361 34.529 1499.6622 17:43:50.12M 2015-10-31T17:44:12.246Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.362 34.529 1499.6642 17:43:50.32M 2015-10-31T17:44:12.450Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.362 34.529 1499.6650 17:43:50.51M 2015-10-31T17:44:12.650Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.355 34.522 1499.6566 17:43:50.72M 2015-10-31T17:44:12.855Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.358 34.525 1499.6606 17:43:50.91M 2015-10-31T17:44:13.060Z|I-OCEAN7-304-XXXX| 27.22 12.878 40.359 34.526 1499.6622 17:43:51.13M 2015-10-31T17:44:13.260Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.358 34.525 1499.6619 17:43:51.33M 2015-10-31T17:44:13.460Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.357 34.524 1499.6603 17:43:51.53M 2015-10-31T17:44:13.665Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.355 34.522 1499.6582 17:43:51.73M 2015-10-31T17:44:13.870Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.354 34.521 1499.6564 17:43:51.93M 2015-10-31T17:44:14.070Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.353 34.521 1499.6558 17:43:52.15M 2015-10-31T17:44:14.275Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.346 34.514 1499.6464 17:43:52.35M 2015-10-31T17:44:14.475Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.345 34.513 1499.6462 17:43:52.54M 2015-10-31T17:44:14.695Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.345 34.513 1499.6464 17:43:52.74M 2015-10-31T17:44:14.880Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.346 34.514 1499.6465 17:43:52.96M 2015-10-31T17:44:15.085Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.346 34.514 1499.6475 17:43:53.16M 2015-10-31T17:44:15.285Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.347 34.515 1499.6482 17:43:53.36M 2015-10-31T17:44:15.490Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.348 34.516 1499.6476 17:43:53.56M 2015-10-31T17:44:15.690Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.348 34.516 1499.6483 17:43:53.76M 2015-10-31T17:44:15.900Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.349 34.517 1499.6489 17:43:53.95M 2015-10-31T17:44:16.100Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.350 34.518 1499.6500 17:43:54.18M 2015-10-31T17:44:16.305Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.351 34.520 1499.6514 17:43:54.37M 2015-10-31T17:44:16.505Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.352 34.521 1499.6515 17:43:54.58M 2015-10-31T17:44:16.710Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.354 34.523 1499.6523 17:43:54.77M 2015-10-31T17:44:16.915Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.356 34.525 1499.6534 17:43:54.97M 2015-10-31T17:44:17.115Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.357 34.526 1499.6539 17:43:55.19M 2015-10-31T17:44:17.320Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.358 34.527 1499.6548 17:43:55.39M 2015-10-31T17:44:17.525Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.359 34.528 1499.6556 17:43:55.59M 2015-10-31T17:44:17.725Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.359 34.529 1499.6555 17:43:55.79M 2015-10-31T17:44:17.930Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.359 34.529 1499.6558 17:43:56.01M 2015-10-31T17:44:18.130Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.360 34.530 1499.6552 17:43:56.21M 2015-10-31T17:44:18.335Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.361 34.531 1499.6560 17:43:56.40M 2015-10-31T17:44:18.535Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.362 34.532 1499.6563 17:43:56.60M 2015-10-31T17:44:18.740Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.359 34.530 1499.6532 17:43:56.80M 2015-10-31T17:44:18.945Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.360 34.530 1499.6531 17:43:57.02M 2015-10-31T17:44:19.165Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.360 34.531 1499.6526 17:43:57.22M 2015-10-31T17:44:19.350Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.354 34.525 1499.6450 17:43:57.44M 2015-10-31T17:44:19.555Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.354 34.525 1499.6451 17:43:57.62M 2015-10-31T17:44:19.755Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.353 34.524 1499.6454 17:43:57.82M 2015-10-31T17:44:19.955Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.352 34.523 1499.6440 17:43:58.04M 2015-10-31T17:44:20.165Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.351 34.522 1499.6432 17:43:58.23M 2015-10-31T17:44:20.403Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.351 34.522 1499.6422 17:43:58.44M 2015-10-31T17:44:20.565Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.349 34.521 1499.6405 17:43:58.63M 2015-10-31T17:44:20.770Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.348 34.519 1499.6393 17:43:58.83M 2015-10-31T17:44:20.975Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.349 34.520 1499.6411 17:43:59.05M 2015-10-31T17:44:21.175Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.349 34.520 1499.6420 17:43:59.25M 2015-10-31T17:44:21.380Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.349 34.520 1499.6425 17:43:59.45M 2015-10-31T17:44:21.580Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.350 34.521 1499.6433 17:43:59.65M 2015-10-31T17:44:21.785Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.350 34.521 1499.6428 17:43:59.85M 2015-10-31T17:44:21.990Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.350 34.521 1499.6425 17:44:00.06M 2015-10-31T17:44:22.190Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.350 34.521 1499.6433 17:44:00.26M 2015-10-31T17:44:22.395Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.351 34.521 1499.6450 17:44:00.47M 2015-10-31T17:44:22.600Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.351 34.521 1499.6450 17:44:00.66M 2015-10-31T17:44:22.800Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.346 34.517 1499.6390 17:44:00.86M 2015-10-31T17:44:23.005Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.345 34.516 1499.6372 17:44:01.08M 2015-10-31T17:44:23.205Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.343 34.514 1499.6348 17:44:01.28M 2015-10-31T17:44:23.410Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.342 34.513 1499.6344 17:44:01.48M 2015-10-31T17:44:23.630Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.341 34.512 1499.6337 17:44:01.68M 2015-10-31T17:44:23.815Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.340 34.511 1499.6322 17:44:01.89M 2015-10-31T17:44:24.020Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.339 34.510 1499.6307 17:44:02.10M 2015-10-31T17:44:24.220Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.337 34.508 1499.6292 17:44:02.29M 2015-10-31T17:44:24.425Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.339 34.510 1499.6320 17:44:02.49M 2015-10-31T17:44:24.625Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.340 34.511 1499.6334 17:44:02.69M 2015-10-31T17:44:24.830Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.511 1499.6343 17:44:02.89M 2015-10-31T17:44:25.035Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.512 1499.6350 17:44:03.11M 2015-10-31T17:44:25.240Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.342 34.512 1499.6346 17:44:03.31M 2015-10-31T17:44:25.440Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.348 34.518 1499.6415 17:44:03.51M 2015-10-31T17:44:25.640Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.348 34.518 1499.6412 17:44:03.71M 2015-10-31T17:44:25.846Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.348 34.518 1499.6407 17:44:03.91M 2015-10-31T17:44:26.050Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.348 34.518 1499.6409 17:44:04.13M 2015-10-31T17:44:26.250Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.347 34.517 1499.6407 17:44:04.32M 2015-10-31T17:44:26.455Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.347 34.517 1499.6406 17:44:04.52M 2015-10-31T17:44:26.683Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.347 34.517 1499.6399 17:44:04.72M 2015-10-31T17:44:26.860Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.344 34.514 1499.6371 17:44:04.92M 2015-10-31T17:44:27.065Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.351 34.521 1499.6458 17:44:05.14M 2015-10-31T17:44:27.270Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.350 34.519 1499.6456 17:44:05.34M 2015-10-31T17:44:27.470Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.349 34.519 1499.6451 17:44:05.54M 2015-10-31T17:44:27.676Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.349 34.519 1499.6447 17:44:05.74M 2015-10-31T17:44:27.876Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.350 34.519 1499.6458 17:44:05.94M 2015-10-31T17:44:28.096Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.347 34.516 1499.6423 17:44:06.16M 2015-10-31T17:44:28.283Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.346 34.515 1499.6414 17:44:06.37M 2015-10-31T17:44:28.485Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.345 34.515 1499.6400 17:44:06.55M 2015-10-31T17:44:28.685Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.345 34.515 1499.6405 17:44:06.75M 2015-10-31T17:44:28.890Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.345 34.514 1499.6407 17:44:06.95M 2015-10-31T17:44:29.095Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.344 34.513 1499.6401 17:44:07.17M 2015-10-31T17:44:29.295Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.343 34.512 1499.6388 17:44:07.37M 2015-10-31T17:44:29.500Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.341 34.511 1499.6370 17:44:07.57M 2015-10-31T17:44:29.701Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.343 34.513 1499.6395 17:44:07.77M 2015-10-31T17:44:29.906Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.344 34.514 1499.6406 17:44:07.97M 2015-10-31T17:44:30.111Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.346 34.515 1499.6411 17:44:08.19M 2015-10-31T17:44:30.311Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.346 34.516 1499.6418 17:44:08.39M 2015-10-31T17:44:30.515Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.346 34.516 1499.6422 17:44:08.58M 2015-10-31T17:44:30.715Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.346 34.516 1499.6427 17:44:08.78M 2015-10-31T17:44:30.921Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.347 34.517 1499.6437 17:44:09.00M 2015-10-31T17:44:31.126Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.348 34.518 1499.6440 17:44:09.20M 2015-10-31T17:44:31.326Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.348 34.518 1499.6444 17:44:09.40M 2015-10-31T17:44:31.531Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.348 34.518 1499.6448 17:44:09.60M 2015-10-31T17:44:31.736Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.347 34.517 1499.6436 17:44:09.80M 2015-10-31T17:44:31.941Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.347 34.517 1499.6427 17:44:10.02M 2015-10-31T17:44:32.141Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.347 34.518 1499.6427 17:44:10.22M 2015-10-31T17:44:32.346Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.348 34.518 1499.6437 17:44:10.41M 2015-10-31T17:44:32.566Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.348 34.518 1499.6436 17:44:10.61M 2015-10-31T17:44:32.751Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.347 34.517 1499.6431 17:44:10.83M 2015-10-31T17:44:32.951Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.346 34.516 1499.6414 17:44:11.03M 2015-10-31T17:44:33.156Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.345 34.515 1499.6403 17:44:11.23M 2015-10-31T17:44:33.361Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.343 34.514 1499.6383 17:44:11.43M 2015-10-31T17:44:33.561Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.342 34.512 1499.6368 17:44:11.63M 2015-10-31T17:44:33.766Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.345 34.515 1499.6399 17:44:11.83M 2015-10-31T17:44:33.966Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.345 34.515 1499.6403 17:44:12.05M 2015-10-31T17:44:34.171Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.345 34.514 1499.6404 17:44:12.24M 2015-10-31T17:44:34.376Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.347 34.517 1499.6444 17:44:12.45M 2015-10-31T17:44:34.603Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.348 34.517 1499.6449 17:44:12.64M 2015-10-31T17:44:34.781Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.517 1499.6460 17:44:12.84M 2015-10-31T17:44:34.981Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.348 34.517 1499.6467 17:44:13.06M 2015-10-31T17:44:35.186Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.348 34.517 1499.6455 17:44:13.26M 2015-10-31T17:44:35.386Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.351 34.520 1499.6499 17:44:13.46M 2015-10-31T17:44:35.591Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.351 34.519 1499.6494 17:44:13.66M 2015-10-31T17:44:35.802Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.350 34.517 1499.6488 17:44:13.85M 2015-10-31T17:44:35.996Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.348 34.516 1499.6478 17:44:14.07M 2015-10-31T17:44:36.201Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.347 34.515 1499.6469 17:44:14.27M 2015-10-31T17:44:36.401Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.347 34.514 1499.6458 17:44:14.47M 2015-10-31T17:44:36.606Z|I-OCEAN7-304-XXXX| 27.14 12.877 40.345 34.513 1499.6443 17:44:14.67M 2015-10-31T17:44:36.806Z|I-OCEAN7-304-XXXX| 27.14 12.877 40.344 34.511 1499.6427 17:44:14.87M 2015-10-31T17:44:37.031Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.343 34.510 1499.6415 17:44:15.09M 2015-10-31T17:44:37.216Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.342 34.510 1499.6415 17:44:15.31M 2015-10-31T17:44:37.416Z|I-OCEAN7-304-XXXX| 27.19 12.878 40.341 34.509 1499.6412 17:44:15.49M 2015-10-31T17:44:37.626Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.341 34.509 1499.6410 17:44:15.69M 2015-10-31T17:44:37.826Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.337 34.504 1499.6353 17:44:15.89M 2015-10-31T17:44:38.026Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.336 34.504 1499.6335 17:44:16.11M 2015-10-31T17:44:38.231Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.335 34.503 1499.6329 17:44:16.30M 2015-10-31T17:44:38.443Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.334 34.502 1499.6315 17:44:16.50M 2015-10-31T17:44:38.641Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.333 34.501 1499.6304 17:44:16.70M 2015-10-31T17:44:38.841Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.336 34.505 1499.6337 17:44:16.90M 2015-10-31T17:44:39.046Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.337 34.506 1499.6355 17:44:17.12M 2015-10-31T17:44:39.246Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.339 34.507 1499.6375 17:44:17.32M 2015-10-31T17:44:39.451Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.339 34.508 1499.6384 17:44:17.52M 2015-10-31T17:44:39.651Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.339 34.507 1499.6385 17:44:17.72M 2015-10-31T17:44:39.856Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.338 34.506 1499.6382 17:44:17.92M 2015-10-31T17:44:40.061Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.337 34.505 1499.6366 17:44:18.14M 2015-10-31T17:44:40.261Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.337 34.505 1499.6366 17:44:18.34M 2015-10-31T17:44:40.466Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.337 34.506 1499.6366 17:44:18.53M 2015-10-31T17:44:40.666Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.337 34.505 1499.6368 17:44:18.74M 2015-10-31T17:44:40.871Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.337 34.505 1499.6370 17:44:18.93M 2015-10-31T17:44:41.076Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.337 34.505 1499.6376 17:44:19.15M 2015-10-31T17:44:41.276Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.342 34.510 1499.6426 17:44:19.35M 2015-10-31T17:44:41.496Z|I-OCEAN7-304-XXXX| 27.36 12.877 40.342 34.510 1499.6432 17:44:19.55M 2015-10-31T17:44:41.681Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.343 34.510 1499.6436 17:44:19.76M 2015-10-31T17:44:41.886Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.343 34.511 1499.6433 17:44:19.94M 2015-10-31T17:44:42.123Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.343 34.511 1499.6423 17:44:20.17M 2015-10-31T17:44:42.291Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.343 34.512 1499.6421 17:44:20.36M 2015-10-31T17:44:42.496Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.343 34.511 1499.6409 17:44:20.56M 2015-10-31T17:44:42.701Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.342 34.511 1499.6390 17:44:20.76M 2015-10-31T17:44:42.901Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.340 34.509 1499.6370 17:44:20.96M 2015-10-31T17:44:43.101Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.337 34.507 1499.6334 17:44:21.18M 2015-10-31T17:44:43.306Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.336 34.506 1499.6320 17:44:21.38M 2015-10-31T17:44:43.511Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.342 34.512 1499.6373 17:44:21.58M 2015-10-31T17:44:43.716Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.343 34.512 1499.6379 17:44:21.78M 2015-10-31T17:44:43.916Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.343 34.513 1499.6389 17:44:22.00M 2015-10-31T17:44:44.121Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.342 34.512 1499.6387 17:44:22.19M 2015-10-31T17:44:44.321Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.333 34.503 1499.6272 17:44:22.40M 2015-10-31T17:44:44.526Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.332 34.503 1499.6255 17:44:22.59M 2015-10-31T17:44:44.726Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.332 34.503 1499.6249 17:44:22.79M 2015-10-31T17:44:44.931Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.332 34.503 1499.6255 17:44:23.01M 2015-10-31T17:44:45.131Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.333 34.503 1499.6272 17:44:23.21M 2015-10-31T17:44:45.336Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.336 34.506 1499.6310 17:44:23.41M 2015-10-31T17:44:45.536Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.337 34.507 1499.6328 17:44:23.61M 2015-10-31T17:44:45.741Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.338 34.507 1499.6340 17:44:23.81M 2015-10-31T17:44:45.961Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.338 34.508 1499.6351 17:44:24.03M 2015-10-31T17:44:46.151Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.338 34.508 1499.6350 17:44:24.24M 2015-10-31T17:44:46.351Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.338 34.507 1499.6344 17:44:24.42M 2015-10-31T17:44:46.556Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.337 34.506 1499.6342 17:44:24.62M 2015-10-31T17:44:46.756Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.336 34.505 1499.6333 17:44:24.82M 2015-10-31T17:44:46.961Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.342 34.511 1499.6398 17:44:25.04M 2015-10-31T17:44:47.166Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.343 34.512 1499.6410 17:44:25.24M 2015-10-31T17:44:47.366Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.346 34.515 1499.6450 17:44:25.44M 2015-10-31T17:44:47.571Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.347 34.515 1499.6455 17:44:25.64M 2015-10-31T17:44:47.776Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.347 34.515 1499.6451 17:44:25.84M 2015-10-31T17:44:47.981Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.346 34.514 1499.6445 17:44:26.06M 2015-10-31T17:44:48.181Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.516 1499.6465 17:44:26.26M 2015-10-31T17:44:48.403Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.349 34.517 1499.6471 17:44:26.45M 2015-10-31T17:44:48.586Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.347 34.516 1499.6447 17:44:26.65M 2015-10-31T17:44:48.786Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.346 34.515 1499.6437 17:44:26.85M 2015-10-31T17:44:48.991Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.346 34.515 1499.6428 17:44:27.07M 2015-10-31T17:44:49.191Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.336 34.505 1499.6324 17:44:27.27M 2015-10-31T17:44:49.396Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.340 34.509 1499.6379 17:44:27.47M 2015-10-31T17:44:49.601Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.342 34.511 1499.6406 17:44:27.67M 2015-10-31T17:44:49.801Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.342 34.511 1499.6401 17:44:27.87M 2015-10-31T17:44:50.001Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.342 34.511 1499.6409 17:44:28.08M 2015-10-31T17:44:50.211Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.342 34.511 1499.6407 17:44:28.28M 2015-10-31T17:44:50.426Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.342 34.511 1499.6401 17:44:28.48M 2015-10-31T17:44:50.616Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.342 34.511 1499.6404 17:44:28.70M 2015-10-31T17:44:50.821Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.342 34.511 1499.6403 17:44:28.88M 2015-10-31T17:44:51.021Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.343 34.511 1499.6409 17:44:29.10M 2015-10-31T17:44:51.227Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.344 34.512 1499.6418 17:44:29.30M 2015-10-31T17:44:51.427Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.347 34.515 1499.6449 17:44:29.50M 2015-10-31T17:44:51.631Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.346 34.515 1499.6444 17:44:29.70M 2015-10-31T17:44:51.831Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.346 34.514 1499.6444 17:44:29.90M 2015-10-31T17:44:52.036Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.346 34.514 1499.6447 17:44:30.11M 2015-10-31T17:44:52.241Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.345 34.514 1499.6442 17:44:30.32M 2015-10-31T17:44:52.443Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.345 34.513 1499.6428 17:44:30.51M 2015-10-31T17:44:52.647Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.343 34.512 1499.6414 17:44:30.71M 2015-10-31T17:44:52.847Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.345 34.514 1499.6442 17:44:30.91M 2015-10-31T17:44:53.052Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.345 34.514 1499.6442 17:44:31.13M 2015-10-31T17:44:53.257Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.340 34.508 1499.6376 17:44:31.33M 2015-10-31T17:44:53.457Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.339 34.508 1499.6370 17:44:31.53M 2015-10-31T17:44:53.661Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.338 34.506 1499.6360 17:44:31.73M 2015-10-31T17:44:53.861Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.339 34.507 1499.6368 17:44:31.93M 2015-10-31T17:44:54.067Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.340 34.508 1499.6384 17:44:32.14M 2015-10-31T17:44:54.267Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.341 34.509 1499.6392 17:44:32.34M 2015-10-31T17:44:54.471Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.342 34.510 1499.6405 17:44:32.54M 2015-10-31T17:44:54.677Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.342 34.510 1499.6420 17:44:32.74M 2015-10-31T17:44:54.897Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.343 34.510 1499.6422 17:44:32.94M 2015-10-31T17:44:55.082Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.343 34.511 1499.6417 17:44:33.17M 2015-10-31T17:44:55.287Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.344 34.512 1499.6425 17:44:33.36M 2015-10-31T17:44:55.492Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.345 34.513 1499.6428 17:44:33.56M 2015-10-31T17:44:55.692Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.343 34.511 1499.6403 17:44:33.76M 2015-10-31T17:44:55.892Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.342 34.511 1499.6393 17:44:33.96M 2015-10-31T17:44:56.097Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.342 34.511 1499.6385 17:44:34.17M 2015-10-31T17:44:56.297Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.342 34.511 1499.6381 17:44:34.37M 2015-10-31T17:44:56.507Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.341 34.510 1499.6372 17:44:34.57M 2015-10-31T17:44:56.707Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.341 34.510 1499.6364 17:44:34.77M 2015-10-31T17:44:56.912Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.339 34.509 1499.6342 17:44:34.97M 2015-10-31T17:44:57.112Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.340 34.510 1499.6346 17:44:35.19M 2015-10-31T17:44:57.317Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.349 34.519 1499.6454 17:44:35.39M 2015-10-31T17:44:57.522Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.350 34.519 1499.6456 17:44:35.59M 2015-10-31T17:44:57.722Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.351 34.520 1499.6470 17:44:35.79M 2015-10-31T17:44:57.927Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.352 34.521 1499.6487 17:44:36.01M 2015-10-31T17:44:58.127Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.347 34.517 1499.6437 17:44:36.21M 2015-10-31T17:44:58.332Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.346 34.515 1499.6425 17:44:36.40M 2015-10-31T17:44:58.532Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.345 34.514 1499.6423 17:44:36.60M 2015-10-31T17:44:58.737Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.344 34.513 1499.6415 17:44:36.80M 2015-10-31T17:44:58.942Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.343 34.512 1499.6411 17:44:37.02M 2015-10-31T17:44:59.142Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.342 34.511 1499.6400 17:44:37.22M 2015-10-31T17:44:59.362Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.341 34.510 1499.6390 17:44:37.42M 2015-10-31T17:44:59.562Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.340 34.509 1499.6373 17:44:37.63M 2015-10-31T17:44:59.752Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.340 34.509 1499.6373 17:44:37.82M 2015-10-31T17:44:59.957Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.340 34.509 1499.6381 17:44:38.03M