2015-10-31T17:43:00.157Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.364 34.532 1499.6632 17:42:38.23M 2015-10-31T17:43:00.362Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.364 34.531 1499.6638 17:42:38.43M 2015-10-31T17:43:00.562Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.363 34.531 1499.6628 17:42:38.63M 2015-10-31T17:43:00.762Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.368 34.536 1499.6689 17:42:38.82M 2015-10-31T17:43:00.967Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.369 34.536 1499.6691 17:42:39.04M 2015-10-31T17:43:01.172Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.368 34.535 1499.6688 17:42:39.24M 2015-10-31T17:43:01.377Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.367 34.534 1499.6692 17:42:39.44M 2015-10-31T17:43:01.577Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.366 34.533 1499.6683 17:42:39.64M 2015-10-31T17:43:01.782Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.366 34.533 1499.6676 17:42:39.84M 2015-10-31T17:43:01.987Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.361 34.528 1499.6619 17:42:40.06M 2015-10-31T17:43:02.187Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.364 34.531 1499.6656 17:42:40.26M 2015-10-31T17:43:02.387Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.364 34.531 1499.6660 17:42:40.46M 2015-10-31T17:43:02.592Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.364 34.531 1499.6666 17:42:40.65M 2015-10-31T17:43:02.797Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.369 34.536 1499.6730 17:42:40.85M 2015-10-31T17:43:02.997Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.369 34.536 1499.6730 17:42:41.07M 2015-10-31T17:43:03.217Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.370 34.537 1499.6731 17:42:41.27M 2015-10-31T17:43:03.407Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.370 34.537 1499.6720 17:42:41.49M 2015-10-31T17:43:03.607Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.370 34.537 1499.6711 17:42:41.67M 2015-10-31T17:43:03.812Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.369 34.537 1499.6715 17:42:41.87M 2015-10-31T17:43:04.017Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.369 34.537 1499.6718 17:42:42.09M 2015-10-31T17:43:04.217Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.364 34.532 1499.6666 17:42:42.29M 2015-10-31T17:43:04.422Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.364 34.532 1499.6644 17:42:42.49M 2015-10-31T17:43:04.622Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.364 34.532 1499.6635 17:42:42.69M 2015-10-31T17:43:04.827Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.364 34.532 1499.6633 17:42:42.88M 2015-10-31T17:43:05.027Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.364 34.532 1499.6632 17:42:43.10M 2015-10-31T17:43:05.277Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.364 34.533 1499.6639 17:42:43.30M 2015-10-31T17:43:05.432Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.364 34.533 1499.6637 17:42:43.54M 2015-10-31T17:43:05.637Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.364 34.532 1499.6622 17:42:43.70M 2015-10-31T17:43:05.843Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.363 34.532 1499.6619 17:42:43.90M 2015-10-31T17:43:06.047Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.363 34.532 1499.6627 17:42:44.12M 2015-10-31T17:43:06.247Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.363 34.532 1499.6624 17:42:44.32M 2015-10-31T17:43:06.452Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.363 34.531 1499.6620 17:42:44.52M 2015-10-31T17:43:06.652Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.362 34.530 1499.6616 17:42:44.72M 2015-10-31T17:43:06.857Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.362 34.530 1499.6611 17:42:44.91M 2015-10-31T17:43:07.057Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.362 34.531 1499.6616 17:42:45.13M 2015-10-31T17:43:07.262Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.363 34.531 1499.6620 17:42:45.33M 2015-10-31T17:43:07.467Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.364 34.532 1499.6630 17:42:45.53M 2015-10-31T17:43:07.687Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.364 34.533 1499.6635 17:42:45.73M 2015-10-31T17:43:07.872Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.365 34.533 1499.6646 17:42:45.94M 2015-10-31T17:43:08.083Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.364 34.532 1499.6621 17:42:46.15M 2015-10-31T17:43:08.277Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.363 34.531 1499.6615 17:42:46.35M 2015-10-31T17:43:08.482Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.361 34.529 1499.6592 17:42:46.55M 2015-10-31T17:43:08.682Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.361 34.529 1499.6602 17:42:46.75M 2015-10-31T17:43:08.887Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.362 34.530 1499.6606 17:42:46.94M 2015-10-31T17:43:09.092Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.362 34.530 1499.6616 17:42:47.16M 2015-10-31T17:43:09.292Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.362 34.530 1499.6615 17:42:47.36M 2015-10-31T17:43:09.497Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.363 34.531 1499.6620 17:42:47.56M 2015-10-31T17:43:09.697Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.360 34.529 1499.6588 17:42:47.76M 2015-10-31T17:43:09.902Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.360 34.528 1499.6583 17:42:47.96M 2015-10-31T17:43:10.102Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.359 34.527 1499.6581 17:42:48.18M 2015-10-31T17:43:10.352Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.358 34.525 1499.6572 17:42:48.37M 2015-10-31T17:43:10.512Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.357 34.524 1499.6571 17:42:48.62M 2015-10-31T17:43:10.712Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.356 34.524 1499.6548 17:42:48.78M 2015-10-31T17:43:10.917Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.365 34.533 1499.6649 17:42:48.97M 2015-10-31T17:43:11.122Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.367 34.534 1499.6674 17:42:49.19M 2015-10-31T17:43:11.322Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.367 34.534 1499.6674 17:42:49.39M 2015-10-31T17:43:11.527Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.366 34.534 1499.6665 17:42:49.59M 2015-10-31T17:43:11.727Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.366 34.534 1499.6661 17:42:49.79M 2015-10-31T17:43:11.932Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.366 34.533 1499.6658 17:42:50.01M 2015-10-31T17:43:12.152Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.365 34.533 1499.6655 17:42:50.21M 2015-10-31T17:43:12.337Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.362 34.530 1499.6636 17:42:50.42M 2015-10-31T17:43:12.542Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.365 34.532 1499.6667 17:42:50.61M 2015-10-31T17:43:12.742Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.365 34.533 1499.6678 17:42:50.80M 2015-10-31T17:43:12.962Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.366 34.534 1499.6689 17:42:51.02M 2015-10-31T17:43:13.152Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.367 34.535 1499.6703 17:42:51.22M 2015-10-31T17:43:13.352Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.368 34.535 1499.6704 17:42:51.42M 2015-10-31T17:43:13.557Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.369 34.536 1499.6718 17:42:51.62M 2015-10-31T17:43:13.762Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.370 34.537 1499.6735 17:42:51.82M 2015-10-31T17:43:13.962Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.370 34.537 1499.6746 17:42:52.04M 2015-10-31T17:43:14.167Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.371 34.537 1499.6742 17:42:52.24M 2015-10-31T17:43:14.367Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.370 34.538 1499.6733 17:42:52.44M 2015-10-31T17:43:14.572Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.370 34.537 1499.6721 17:42:52.63M 2015-10-31T17:43:14.772Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.370 34.538 1499.6720 17:42:52.84M 2015-10-31T17:43:14.977Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.370 34.538 1499.6715 17:42:53.05M 2015-10-31T17:43:15.177Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.370 34.538 1499.6710 17:42:53.25M 2015-10-31T17:43:15.387Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.370 34.539 1499.6711 17:42:53.45M 2015-10-31T17:43:15.587Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.366 34.534 1499.6653 17:42:53.65M 2015-10-31T17:43:15.787Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.368 34.536 1499.6663 17:42:53.85M 2015-10-31T17:43:15.992Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.367 34.536 1499.6659 17:42:54.07M 2015-10-31T17:43:16.192Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.367 34.536 1499.6654 17:42:54.27M 2015-10-31T17:43:16.397Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.366 34.535 1499.6639 17:42:54.46M 2015-10-31T17:43:16.617Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.366 34.535 1499.6628 17:42:54.67M 2015-10-31T17:43:16.802Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.535 1499.6615 17:42:54.88M 2015-10-31T17:43:17.007Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.366 34.536 1499.6609 17:42:55.08M 2015-10-31T17:43:17.212Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.363 34.533 1499.6583 17:42:55.28M 2015-10-31T17:43:17.417Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.364 34.533 1499.6597 17:42:55.48M 2015-10-31T17:43:17.617Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.364 34.533 1499.6600 17:42:55.68M 2015-10-31T17:43:17.817Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.364 34.533 1499.6606 17:42:55.88M 2015-10-31T17:43:18.023Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.364 34.533 1499.6604 17:42:56.10M 2015-10-31T17:43:18.223Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.364 34.533 1499.6610 17:42:56.29M 2015-10-31T17:43:18.427Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.364 34.533 1499.6610 17:42:56.49M 2015-10-31T17:43:18.632Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.364 34.533 1499.6613 17:42:56.70M 2015-10-31T17:43:18.837Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.365 34.533 1499.6630 17:42:56.89M 2015-10-31T17:43:19.037Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.366 34.534 1499.6644 17:42:57.11M 2015-10-31T17:43:19.242Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.366 34.534 1499.6654 17:42:57.31M 2015-10-31T17:43:19.447Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.366 34.534 1499.6665 17:42:57.51M 2015-10-31T17:43:19.652Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.366 34.533 1499.6661 17:42:57.71M 2015-10-31T17:43:19.848Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.367 34.534 1499.6692 17:42:57.91M 2015-10-31T17:43:20.053Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.367 34.533 1499.6702 17:42:58.13M 2015-10-31T17:43:20.253Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.367 34.533 1499.6708 17:42:58.33M 2015-10-31T17:43:20.462Z|I-OCEAN7-304-XXXX| 27.19 12.878 40.367 34.533 1499.6705 17:42:58.52M 2015-10-31T17:43:20.663Z|I-OCEAN7-304-XXXX| 27.19 12.878 40.365 34.531 1499.6682 17:42:58.73M 2015-10-31T17:43:20.883Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.365 34.531 1499.6686 17:42:58.92M 2015-10-31T17:43:21.083Z|I-OCEAN7-304-XXXX| 27.16 12.878 40.364 34.530 1499.6678 17:42:59.14M 2015-10-31T17:43:21.273Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.364 34.530 1499.6670 17:42:59.35M 2015-10-31T17:43:21.473Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.364 34.531 1499.6670 17:42:59.54M 2015-10-31T17:43:21.678Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.365 34.532 1499.6671 17:42:59.74M 2015-10-31T17:43:21.883Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.365 34.532 1499.6663 17:42:59.94M 2015-10-31T17:43:22.083Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.364 34.531 1499.6661 17:43:00.16M 2015-10-31T17:43:22.283Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.373 34.540 1499.6763 17:43:00.36M 2015-10-31T17:43:22.493Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.373 34.540 1499.6759 17:43:00.55M 2015-10-31T17:43:22.693Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.374 34.541 1499.6768 17:43:00.76M 2015-10-31T17:43:22.898Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.375 34.542 1499.6771 17:43:00.95M 2015-10-31T17:43:23.098Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.375 34.543 1499.6775 17:43:01.17M 2015-10-31T17:43:23.303Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.375 34.543 1499.6772 17:43:01.37M 2015-10-31T17:43:23.503Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.371 34.539 1499.6726 17:43:01.57M 2015-10-31T17:43:23.708Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.370 34.538 1499.6711 17:43:01.77M 2015-10-31T17:43:23.908Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.369 34.537 1499.6707 17:43:01.97M 2015-10-31T17:43:24.113Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.369 34.538 1499.6708 17:43:02.19M 2015-10-31T17:43:24.318Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.369 34.537 1499.6698 17:43:02.39M 2015-10-31T17:43:24.518Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.368 34.536 1499.6709 17:43:02.59M 2015-10-31T17:43:24.723Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.368 34.535 1499.6704 17:43:02.78M 2015-10-31T17:43:24.923Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.367 34.535 1499.6698 17:43:03.01M 2015-10-31T17:43:25.128Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.368 34.535 1499.6704 17:43:03.20M 2015-10-31T17:43:25.333Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.368 34.535 1499.6711 17:43:03.40M 2015-10-31T17:43:25.553Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.367 34.535 1499.6711 17:43:03.60M 2015-10-31T17:43:25.738Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.367 34.534 1499.6711 17:43:03.81M 2015-10-31T17:43:25.943Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.366 34.533 1499.6702 17:43:04.02M 2015-10-31T17:43:26.143Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.365 34.532 1499.6689 17:43:04.22M 2015-10-31T17:43:26.348Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.363 34.530 1499.6681 17:43:04.42M 2015-10-31T17:43:26.548Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.361 34.527 1499.6643 17:43:04.61M 2015-10-31T17:43:26.753Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.359 34.526 1499.6614 17:43:04.81M 2015-10-31T17:43:26.958Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.363 34.530 1499.6667 17:43:05.03M 2015-10-31T17:43:27.163Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.363 34.530 1499.6655 17:43:05.23M 2015-10-31T17:43:27.363Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.367 34.534 1499.6692 17:43:05.43M 2015-10-31T17:43:27.568Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.368 34.535 1499.6692 17:43:05.63M 2015-10-31T17:43:27.768Z|I-OCEAN7-304-XXXX| 27.22 12.877 40.368 34.535 1499.6696 17:43:05.83M 2015-10-31T17:43:27.968Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.368 34.536 1499.6697 17:43:06.05M 2015-10-31T17:43:28.173Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.369 34.537 1499.6698 17:43:06.25M 2015-10-31T17:43:28.378Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.370 34.538 1499.6694 17:43:06.45M 2015-10-31T17:43:28.583Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.371 34.539 1499.6703 17:43:06.64M 2015-10-31T17:43:28.783Z|I-OCEAN7-304-XXXX| 27.13 12.876 40.372 34.540 1499.6709 17:43:06.84M 2015-10-31T17:43:28.988Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.373 34.541 1499.6704 17:43:07.06M 2015-10-31T17:43:29.188Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.366 34.534 1499.6625 17:43:07.26M 2015-10-31T17:43:29.393Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.365 34.534 1499.6617 17:43:07.46M 2015-10-31T17:43:29.593Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.365 34.533 1499.6605 17:43:07.66M 2015-10-31T17:43:29.798Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.363 34.532 1499.6588 17:43:07.86M 2015-10-31T17:43:30.018Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.362 34.531 1499.6578 17:43:08.08M 2015-10-31T17:43:30.203Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.360 34.529 1499.6561 17:43:08.29M 2015-10-31T17:43:30.408Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.363 34.532 1499.6603 17:43:08.48M 2015-10-31T17:43:30.608Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.364 34.532 1499.6609 17:43:08.67M 2015-10-31T17:43:30.813Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.364 34.532 1499.6606 17:43:08.87M 2015-10-31T17:43:31.018Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.364 34.532 1499.6604 17:43:09.09M 2015-10-31T17:43:31.223Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.371 34.539 1499.6703 17:43:09.29M 2015-10-31T17:43:31.423Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.370 34.538 1499.6700 17:43:09.49M 2015-10-31T17:43:31.628Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.369 34.537 1499.6703 17:43:09.69M 2015-10-31T17:43:31.828Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.368 34.536 1499.6683 17:43:09.89M 2015-10-31T17:43:32.033Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.367 34.534 1499.6667 17:43:10.11M 2015-10-31T17:43:32.238Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.365 34.532 1499.6653 17:43:10.31M 2015-10-31T17:43:32.438Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.363 34.531 1499.6641 17:43:10.51M 2015-10-31T17:43:32.643Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.362 34.529 1499.6626 17:43:10.70M 2015-10-31T17:43:32.843Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.361 34.528 1499.6622 17:43:10.90M 2015-10-31T17:43:33.048Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.364 34.531 1499.6669 17:43:11.12M 2015-10-31T17:43:33.248Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.365 34.532 1499.6675 17:43:11.32M 2015-10-31T17:43:33.453Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.364 34.531 1499.6666 17:43:11.52M 2015-10-31T17:43:33.653Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.364 34.531 1499.6661 17:43:11.72M 2015-10-31T17:43:33.858Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.364 34.531 1499.6658 17:43:11.92M 2015-10-31T17:43:34.063Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.364 34.531 1499.6674 17:43:12.14M 2015-10-31T17:43:34.263Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.364 34.532 1499.6675 17:43:12.34M 2015-10-31T17:43:34.483Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.366 34.533 1499.6682 17:43:12.53M 2015-10-31T17:43:34.668Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.366 34.533 1499.6687 17:43:12.75M 2015-10-31T17:43:34.873Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.366 34.533 1499.6687 17:43:12.93M 2015-10-31T17:43:35.078Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.365 34.532 1499.6678 17:43:13.15M 2015-10-31T17:43:35.278Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.364 34.531 1499.6672 17:43:13.35M 2015-10-31T17:43:35.483Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.363 34.531 1499.6660 17:43:13.55M 2015-10-31T17:43:35.903Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.362 34.529 1499.6643 17:43:13.75M 2015-10-31T17:43:35.903Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.364 34.531 1499.6666 17:43:14.06M 2015-10-31T17:43:36.103Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.364 34.532 1499.6678 17:43:14.18M 2015-10-31T17:43:36.308Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.366 34.533 1499.6694 17:43:14.38M 2015-10-31T17:43:36.513Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.368 34.535 1499.6721 17:43:14.58M 2015-10-31T17:43:36.713Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.369 34.536 1499.6735 17:43:14.78M 2015-10-31T17:43:36.918Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.371 34.538 1499.6750 17:43:14.97M 2015-10-31T17:43:37.118Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.372 34.540 1499.6760 17:43:15.19M 2015-10-31T17:43:37.323Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.372 34.539 1499.6758 17:43:15.39M 2015-10-31T17:43:37.568Z|I-OCEAN7-304-XXXX| 27.39 12.877 40.371 34.538 1499.6761 17:43:15.59M 2015-10-31T17:43:37.728Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.370 34.537 1499.6747 17:43:15.83M 2015-10-31T17:43:37.933Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.369 34.537 1499.6718 17:43:16.01M 2015-10-31T17:43:38.133Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.368 34.536 1499.6703 17:43:16.21M 2015-10-31T17:43:38.338Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.368 34.536 1499.6703 17:43:16.40M 2015-10-31T17:43:38.543Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.369 34.536 1499.6708 17:43:16.61M 2015-10-31T17:43:38.743Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.368 34.535 1499.6705 17:43:16.80M 2015-10-31T17:43:38.964Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.368 34.536 1499.6699 17:43:17.03M 2015-10-31T17:43:39.148Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.369 34.537 1499.6697 17:43:17.24M 2015-10-31T17:43:39.353Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.370 34.538 1499.6700 17:43:17.42M 2015-10-31T17:43:39.553Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.370 34.538 1499.6691 17:43:17.62M 2015-10-31T17:43:39.758Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.369 34.538 1499.6683 17:43:17.82M 2015-10-31T17:43:39.958Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.368 34.537 1499.6667 17:43:18.04M 2015-10-31T17:43:40.164Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.368 34.536 1499.6658 17:43:18.23M 2015-10-31T17:43:40.368Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.368 34.537 1499.6656 17:43:18.44M 2015-10-31T17:43:40.573Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.369 34.538 1499.6654 17:43:18.63M 2015-10-31T17:43:40.773Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.365 34.534 1499.6600 17:43:18.84M 2015-10-31T17:43:40.978Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.369 34.538 1499.6644 17:43:19.05M 2015-10-31T17:43:41.183Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.367 34.537 1499.6620 17:43:19.25M 2015-10-31T17:43:41.383Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.366 34.536 1499.6603 17:43:19.45M 2015-10-31T17:43:41.588Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.367 34.537 1499.6605 17:43:19.65M 2015-10-31T17:43:41.788Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.365 34.536 1499.6582 17:43:19.85M 2015-10-31T17:43:41.993Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.365 34.536 1499.6591 17:43:20.07M 2015-10-31T17:43:42.193Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.365 34.535 1499.6592 17:43:20.27M 2015-10-31T17:43:42.398Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.365 34.535 1499.6584 17:43:20.47M 2015-10-31T17:43:42.645Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.359 34.529 1499.6510 17:43:20.67M 2015-10-31T17:43:42.804Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.358 34.528 1499.6501 17:43:20.91M 2015-10-31T17:43:43.009Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.357 34.528 1499.6495 17:43:21.08M 2015-10-31T17:43:43.209Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.356 34.527 1499.6493 17:43:21.28M 2015-10-31T17:43:43.429Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.356 34.526 1499.6493 17:43:21.48M 2015-10-31T17:43:43.614Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.354 34.524 1499.6489 17:43:21.70M 2015-10-31T17:43:43.818Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.354 34.523 1499.6482 17:43:21.88M 2015-10-31T17:43:44.024Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.353 34.522 1499.6477 17:43:22.10M 2015-10-31T17:43:44.224Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.353 34.523 1499.6484 17:43:22.30M 2015-10-31T17:43:44.428Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.353 34.522 1499.6489 17:43:22.50M 2015-10-31T17:43:44.634Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.353 34.522 1499.6503 17:43:22.70M 2015-10-31T17:43:44.834Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.354 34.523 1499.6511 17:43:22.89M 2015-10-31T17:43:45.039Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.355 34.524 1499.6520 17:43:23.11M 2015-10-31T17:43:45.239Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.355 34.524 1499.6520 17:43:23.31M 2015-10-31T17:43:45.445Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.355 34.524 1499.6515 17:43:23.51M 2015-10-31T17:43:45.649Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.354 34.523 1499.6516 17:43:23.71M 2015-10-31T17:43:45.849Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.354 34.523 1499.6516 17:43:23.91M 2015-10-31T17:43:46.083Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.355 34.524 1499.6525 17:43:24.13M 2015-10-31T17:43:46.254Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.355 34.524 1499.6523 17:43:24.33M 2015-10-31T17:43:46.459Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.355 34.524 1499.6522 17:43:24.52M 2015-10-31T17:43:46.659Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.354 34.523 1499.6526 17:43:24.73M 2015-10-31T17:43:46.869Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.354 34.523 1499.6534 17:43:24.92M 2015-10-31T17:43:47.069Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.355 34.523 1499.6549 17:43:25.14M 2015-10-31T17:43:47.269Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.356 34.524 1499.6563 17:43:25.34M 2015-10-31T17:43:47.474Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.357 34.525 1499.6577 17:43:25.54M 2015-10-31T17:43:47.725Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.356 34.525 1499.6569 17:43:25.74M 2015-10-31T17:43:47.894Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.356 34.524 1499.6558 17:43:26.00M 2015-10-31T17:43:48.084Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.356 34.524 1499.6555 17:43:26.17M 2015-10-31T17:43:48.284Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.355 34.524 1499.6558 17:43:26.36M 2015-10-31T17:43:48.489Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.355 34.524 1499.6563 17:43:26.56M 2015-10-31T17:43:48.694Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.356 34.524 1499.6567 17:43:26.75M 2015-10-31T17:43:48.894Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.351 34.519 1499.6521 17:43:26.95M 2015-10-31T17:43:49.099Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.354 34.522 1499.6556 17:43:27.17M 2015-10-31T17:43:49.299Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.355 34.523 1499.6560 17:43:27.37M 2015-10-31T17:43:49.504Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.356 34.524 1499.6560 17:43:27.57M 2015-10-31T17:43:49.704Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.356 34.525 1499.6565 17:43:27.77M 2015-10-31T17:43:49.909Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.357 34.525 1499.6566 17:43:27.96M 2015-10-31T17:43:50.114Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.357 34.526 1499.6565 17:43:28.19M 2015-10-31T17:43:50.319Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.358 34.526 1499.6563 17:43:28.38M 2015-10-31T17:43:50.519Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.358 34.526 1499.6567 17:43:28.59M 2015-10-31T17:43:50.719Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.358 34.527 1499.6567 17:43:28.78M 2015-10-31T17:43:50.925Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.358 34.527 1499.6569 17:43:29.00M 2015-10-31T17:43:51.129Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.358 34.526 1499.6566 17:43:29.20M 2015-10-31T17:43:51.329Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.357 34.525 1499.6556 17:43:29.40M 2015-10-31T17:43:51.534Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.356 34.524 1499.6541 17:43:29.60M 2015-10-31T17:43:51.739Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.354 34.522 1499.6521 17:43:29.80M 2015-10-31T17:43:51.939Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.353 34.522 1499.6514 17:43:30.02M 2015-10-31T17:43:52.144Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.353 34.522 1499.6512 17:43:30.22M 2015-10-31T17:43:52.364Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.362 34.530 1499.6620 17:43:30.42M 2015-10-31T17:43:52.549Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.362 34.530 1499.6613 17:43:30.63M 2015-10-31T17:43:52.749Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.361 34.529 1499.6605 17:43:30.81M 2015-10-31T17:43:52.954Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.360 34.528 1499.6598 17:43:31.03M 2015-10-31T17:43:53.154Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.360 34.528 1499.6592 17:43:31.23M 2015-10-31T17:43:53.364Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.359 34.527 1499.6584 17:43:31.43M 2015-10-31T17:43:53.564Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.358 34.526 1499.6577 17:43:31.63M 2015-10-31T17:43:53.769Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.358 34.526 1499.6573 17:43:31.83M 2015-10-31T17:43:53.969Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.352 34.520 1499.6498 17:43:32.05M 2015-10-31T17:43:54.174Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.351 34.519 1499.6488 17:43:32.25M 2015-10-31T17:43:54.379Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.351 34.519 1499.6489 17:43:32.45M 2015-10-31T17:43:54.584Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.350 34.518 1499.6475 17:43:32.64M 2015-10-31T17:43:54.779Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.349 34.518 1499.6473 17:43:32.85M 2015-10-31T17:43:54.984Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.349 34.517 1499.6461 17:43:33.06M 2015-10-31T17:43:55.189Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.347 34.516 1499.6448 17:43:33.26M 2015-10-31T17:43:55.394Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.352 34.521 1499.6506 17:43:33.46M 2015-10-31T17:43:55.589Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.353 34.521 1499.6515 17:43:33.66M 2015-10-31T17:43:55.799Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.353 34.521 1499.6516 17:43:33.85M 2015-10-31T17:43:55.999Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.352 34.521 1499.6508 17:43:34.08M 2015-10-31T17:43:56.204Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.352 34.521 1499.6505 17:43:34.28M 2015-10-31T17:43:56.405Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.352 34.520 1499.6505 17:43:34.48M 2015-10-31T17:43:56.643Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.351 34.520 1499.6503 17:43:34.67M 2015-10-31T17:43:56.829Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.352 34.520 1499.6511 17:43:34.87M 2015-10-31T17:43:57.019Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.352 34.521 1499.6516 17:43:35.11M 2015-10-31T17:43:57.219Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.353 34.521 1499.6512 17:43:35.29M 2015-10-31T17:43:57.424Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.353 34.522 1499.6522 17:43:35.49M 2015-10-31T17:43:57.624Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.353 34.522 1499.6516 17:43:35.69M 2015-10-31T17:43:57.874Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.353 34.523 1499.6512 17:43:35.89M 2015-10-31T17:43:58.029Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.354 34.523 1499.6512 17:43:36.15M 2015-10-31T17:43:58.234Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.348 34.517 1499.6460 17:43:36.31M 2015-10-31T17:43:58.439Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.347 34.516 1499.6437 17:43:36.51M 2015-10-31T17:43:58.639Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.347 34.517 1499.6421 17:43:36.71M 2015-10-31T17:43:58.845Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.347 34.517 1499.6418 17:43:36.90M 2015-10-31T17:43:59.045Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.347 34.517 1499.6407 17:43:37.12M 2015-10-31T17:43:59.249Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.346 34.517 1499.6401 17:43:37.32M 2015-10-31T17:43:59.454Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.346 34.516 1499.6393 17:43:37.52M 2015-10-31T17:43:59.654Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.346 34.516 1499.6387 17:43:37.72M 2015-10-31T17:43:59.859Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.345 34.516 1499.6379 17:43:37.92M