2015-10-31T17:42:00.059Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.348 34.518 1499.6412 17:41:38.13M 2015-10-31T17:42:00.259Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.344 34.514 1499.6376 17:41:38.33M 2015-10-31T17:42:00.469Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.343 34.512 1499.6370 17:41:38.53M 2015-10-31T17:42:00.684Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.342 34.511 1499.6367 17:41:38.73M 2015-10-31T17:42:00.869Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.342 34.511 1499.6381 17:41:38.94M 2015-10-31T17:42:01.079Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.343 34.512 1499.6405 17:41:39.15M 2015-10-31T17:42:01.279Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.341 34.510 1499.6385 17:41:39.35M 2015-10-31T17:42:01.479Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.341 34.509 1499.6390 17:41:39.54M 2015-10-31T17:42:01.684Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.340 34.508 1499.6378 17:41:39.74M 2015-10-31T17:42:01.884Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.340 34.509 1499.6381 17:41:39.94M 2015-10-31T17:42:02.089Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.340 34.509 1499.6379 17:41:40.16M 2015-10-31T17:42:02.294Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.340 34.509 1499.6381 17:41:40.36M 2015-10-31T17:42:02.494Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.340 34.509 1499.6385 17:41:40.56M 2015-10-31T17:42:02.699Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.341 34.509 1499.6389 17:41:40.76M 2015-10-31T17:42:02.904Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.341 34.509 1499.6393 17:41:40.96M 2015-10-31T17:42:03.104Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.342 34.510 1499.6403 17:41:41.18M 2015-10-31T17:42:03.309Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.343 34.512 1499.6415 17:41:41.37M 2015-10-31T17:42:03.522Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.343 34.512 1499.6415 17:41:41.57M 2015-10-31T17:42:03.714Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.343 34.512 1499.6421 17:41:41.77M 2015-10-31T17:42:03.919Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.344 34.512 1499.6421 17:41:41.97M 2015-10-31T17:42:04.119Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.344 34.513 1499.6412 17:41:42.19M 2015-10-31T17:42:04.369Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.344 34.513 1499.6420 17:41:42.39M 2015-10-31T17:42:04.525Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.344 34.513 1499.6415 17:41:42.63M 2015-10-31T17:42:04.729Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.345 34.514 1499.6428 17:41:42.78M 2015-10-31T17:42:04.929Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.345 34.514 1499.6434 17:41:43.00M 2015-10-31T17:42:05.149Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.346 34.515 1499.6454 17:41:43.20M 2015-10-31T17:42:05.339Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.347 34.515 1499.6467 17:41:43.42M 2015-10-31T17:42:05.539Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.344 34.513 1499.6431 17:41:43.60M 2015-10-31T17:42:05.744Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.343 34.512 1499.6409 17:41:43.80M 2015-10-31T17:42:05.949Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.342 34.511 1499.6399 17:41:44.02M 2015-10-31T17:42:06.149Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.342 34.511 1499.6399 17:41:44.22M 2015-10-31T17:42:06.354Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.341 34.509 1499.6396 17:41:44.42M 2015-10-31T17:42:06.554Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.340 34.509 1499.6378 17:41:44.62M 2015-10-31T17:42:06.762Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.338 34.508 1499.6360 17:41:44.81M 2015-10-31T17:42:06.964Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.338 34.507 1499.6337 17:41:45.04M 2015-10-31T17:42:07.164Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.507 1499.6338 17:41:45.24M 2015-10-31T17:42:07.369Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.338 34.507 1499.6343 17:41:45.43M 2015-10-31T17:42:07.569Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.508 1499.6333 17:41:45.63M 2015-10-31T17:42:07.774Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.338 34.508 1499.6328 17:41:45.83M 2015-10-31T17:42:07.979Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.338 34.508 1499.6326 17:41:46.05M 2015-10-31T17:42:08.180Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.338 34.509 1499.6316 17:41:46.25M 2015-10-31T17:42:08.384Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.348 34.518 1499.6423 17:41:46.45M 2015-10-31T17:42:08.584Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.348 34.518 1499.6432 17:41:46.65M 2015-10-31T17:42:08.802Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.349 34.518 1499.6434 17:41:46.85M 2015-10-31T17:42:08.989Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.349 34.519 1499.6429 17:41:47.07M 2015-10-31T17:42:09.194Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.350 34.520 1499.6442 17:41:47.26M 2015-10-31T17:42:09.399Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.349 34.520 1499.6411 17:41:47.46M 2015-10-31T17:42:09.620Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.349 34.519 1499.6407 17:41:47.66M 2015-10-31T17:42:09.805Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.348 34.519 1499.6400 17:41:47.88M 2015-10-31T17:42:10.009Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.348 34.518 1499.6400 17:41:48.08M 2015-10-31T17:42:10.209Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.353 34.523 1499.6469 17:41:48.28M 2015-10-31T17:42:10.415Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.353 34.523 1499.6464 17:41:48.48M 2015-10-31T17:42:10.614Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.354 34.524 1499.6478 17:41:48.68M 2015-10-31T17:42:10.820Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.355 34.524 1499.6494 17:41:48.87M 2015-10-31T17:42:11.042Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.355 34.524 1499.6494 17:41:49.09M 2015-10-31T17:42:11.225Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.355 34.524 1499.6497 17:41:49.29M 2015-10-31T17:42:11.430Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.347 34.517 1499.6411 17:41:49.49M 2015-10-31T17:42:11.630Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.347 34.516 1499.6406 17:41:49.69M 2015-10-31T17:42:11.835Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.344 34.514 1499.6377 17:41:49.89M 2015-10-31T17:42:12.040Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.343 34.512 1499.6361 17:41:50.11M 2015-10-31T17:42:12.240Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.344 34.513 1499.6381 17:41:50.31M 2015-10-31T17:42:12.445Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.344 34.513 1499.6404 17:41:50.51M 2015-10-31T17:42:12.646Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.343 34.512 1499.6392 17:41:50.71M 2015-10-31T17:42:12.850Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.342 34.511 1499.6384 17:41:50.91M 2015-10-31T17:42:13.050Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.341 34.510 1499.6372 17:41:51.12M 2015-10-31T17:42:13.255Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.341 34.510 1499.6362 17:41:51.32M 2015-10-31T17:42:13.460Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.339 34.508 1499.6353 17:41:51.52M 2015-10-31T17:42:13.665Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.339 34.508 1499.6350 17:41:51.72M 2015-10-31T17:42:13.865Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.333 34.502 1499.6289 17:41:51.92M 2015-10-31T17:42:14.085Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.333 34.502 1499.6283 17:41:52.14M 2015-10-31T17:42:14.270Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.332 34.501 1499.6279 17:41:52.35M 2015-10-31T17:42:14.520Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.331 34.501 1499.6268 17:41:52.54M 2015-10-31T17:42:14.680Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.331 34.500 1499.6260 17:41:52.78M 2015-10-31T17:42:14.880Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.330 34.499 1499.6250 17:41:52.94M 2015-10-31T17:42:15.085Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.329 34.499 1499.6240 17:41:53.15M 2015-10-31T17:42:15.290Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.327 34.497 1499.6224 17:41:53.35M 2015-10-31T17:42:15.490Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.327 34.497 1499.6207 17:41:53.55M 2015-10-31T17:42:15.695Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.327 34.497 1499.6213 17:41:53.75M 2015-10-31T17:42:15.895Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.327 34.497 1499.6222 17:41:53.95M 2015-10-31T17:42:16.100Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.337 34.507 1499.6337 17:41:54.17M 2015-10-31T17:42:16.305Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.338 34.508 1499.6339 17:41:54.37M 2015-10-31T17:42:16.505Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.339 34.509 1499.6335 17:41:54.57M 2015-10-31T17:42:16.705Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.339 34.509 1499.6348 17:41:54.77M 2015-10-31T17:42:16.922Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.341 34.511 1499.6361 17:41:54.96M 2015-10-31T17:42:17.115Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.341 34.511 1499.6370 17:41:55.18M 2015-10-31T17:42:17.315Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.342 34.512 1499.6368 17:41:55.38M 2015-10-31T17:42:17.520Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.347 34.517 1499.6431 17:41:55.58M 2015-10-31T17:42:17.720Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.347 34.517 1499.6438 17:41:55.78M 2015-10-31T17:42:17.925Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.348 34.517 1499.6450 17:41:56.00M 2015-10-31T17:42:18.130Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.352 34.520 1499.6512 17:41:56.20M 2015-10-31T17:42:18.330Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.352 34.520 1499.6517 17:41:56.40M 2015-10-31T17:42:18.550Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.353 34.520 1499.6531 17:41:56.60M 2015-10-31T17:42:18.740Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.353 34.520 1499.6530 17:41:56.81M 2015-10-31T17:42:18.940Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.353 34.520 1499.6530 17:41:57.02M 2015-10-31T17:42:19.145Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.352 34.520 1499.6523 17:41:57.21M 2015-10-31T17:42:19.350Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.354 34.521 1499.6547 17:41:57.41M 2015-10-31T17:42:19.550Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.354 34.522 1499.6548 17:41:57.61M 2015-10-31T17:42:19.755Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.355 34.523 1499.6542 17:41:57.81M 2015-10-31T17:42:19.955Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.351 34.519 1499.6493 17:41:58.03M 2015-10-31T17:42:20.160Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.353 34.522 1499.6520 17:41:58.23M 2015-10-31T17:42:20.360Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.355 34.523 1499.6530 17:41:58.43M 2015-10-31T17:42:20.565Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.354 34.523 1499.6516 17:41:58.63M 2015-10-31T17:42:20.770Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.354 34.523 1499.6500 17:41:58.83M 2015-10-31T17:42:21.003Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.353 34.522 1499.6487 17:41:59.05M 2015-10-31T17:42:21.175Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.352 34.522 1499.6453 17:41:59.24M 2015-10-31T17:42:21.375Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.352 34.523 1499.6447 17:41:59.44M 2015-10-31T17:42:21.580Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.352 34.523 1499.6439 17:41:59.64M 2015-10-31T17:42:21.785Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.345 34.517 1499.6353 17:41:59.84M 2015-10-31T17:42:21.985Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.344 34.515 1499.6337 17:42:00.06M 2015-10-31T17:42:22.190Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.343 34.515 1499.6323 17:42:00.26M 2015-10-31T17:42:22.390Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.343 34.515 1499.6318 17:42:00.46M 2015-10-31T17:42:22.595Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.343 34.515 1499.6317 17:42:00.66M 2015-10-31T17:42:22.800Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.341 34.513 1499.6302 17:42:00.86M 2015-10-31T17:42:23.020Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.341 34.513 1499.6304 17:42:01.07M 2015-10-31T17:42:23.205Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.344 34.516 1499.6340 17:42:01.29M 2015-10-31T17:42:23.405Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.343 34.514 1499.6334 17:42:01.47M 2015-10-31T17:42:23.610Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.342 34.513 1499.6327 17:42:01.67M 2015-10-31T17:42:23.810Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.341 34.512 1499.6320 17:42:01.87M 2015-10-31T17:42:24.015Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.340 34.512 1499.6320 17:42:02.09M 2015-10-31T17:42:24.220Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.340 34.511 1499.6329 17:42:02.29M 2015-10-31T17:42:24.425Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.340 34.512 1499.6331 17:42:02.49M 2015-10-31T17:42:24.625Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.339 34.510 1499.6305 17:42:02.69M 2015-10-31T17:42:24.830Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.345 34.516 1499.6378 17:42:02.89M 2015-10-31T17:42:25.030Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.346 34.517 1499.6394 17:42:03.11M 2015-10-31T17:42:25.235Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.347 34.518 1499.6409 17:42:03.30M 2015-10-31T17:42:25.440Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.348 34.519 1499.6427 17:42:03.50M 2015-10-31T17:42:25.645Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.350 34.520 1499.6445 17:42:03.70M 2015-10-31T17:42:25.846Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.351 34.521 1499.6472 17:42:03.90M 2015-10-31T17:42:26.050Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.350 34.520 1499.6454 17:42:04.12M 2015-10-31T17:42:26.250Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.350 34.520 1499.6464 17:42:04.32M 2015-10-31T17:42:26.455Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.344 34.514 1499.6394 17:42:04.52M 2015-10-31T17:42:26.655Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.344 34.513 1499.6392 17:42:04.72M 2015-10-31T17:42:26.860Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.343 34.512 1499.6384 17:42:04.92M 2015-10-31T17:42:27.060Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.342 34.512 1499.6376 17:42:05.14M 2015-10-31T17:42:27.265Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.341 34.511 1499.6365 17:42:05.33M 2015-10-31T17:42:27.485Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.341 34.510 1499.6360 17:42:05.53M 2015-10-31T17:42:27.670Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.342 34.511 1499.6390 17:42:05.75M 2015-10-31T17:42:27.875Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.343 34.512 1499.6404 17:42:05.93M 2015-10-31T17:42:28.075Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.344 34.513 1499.6407 17:42:06.15M 2015-10-31T17:42:28.280Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.346 34.515 1499.6429 17:42:06.35M 2015-10-31T17:42:28.480Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.349 34.517 1499.6459 17:42:06.55M 2015-10-31T17:42:28.685Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.349 34.518 1499.6462 17:42:06.74M 2015-10-31T17:42:28.885Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.350 34.519 1499.6477 17:42:06.95M 2015-10-31T17:42:29.090Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.352 34.520 1499.6488 17:42:07.16M 2015-10-31T17:42:29.295Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.353 34.522 1499.6497 17:42:07.36M 2015-10-31T17:42:29.495Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.347 34.516 1499.6438 17:42:07.56M 2015-10-31T17:42:29.700Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.348 34.517 1499.6439 17:42:07.76M 2015-10-31T17:42:29.922Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.349 34.518 1499.6454 17:42:07.96M 2015-10-31T17:42:30.105Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.350 34.518 1499.6469 17:42:08.18M 2015-10-31T17:42:30.310Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.351 34.520 1499.6488 17:42:08.38M 2015-10-31T17:42:30.510Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.353 34.521 1499.6501 17:42:08.58M 2015-10-31T17:42:30.715Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.354 34.522 1499.6516 17:42:08.78M 2015-10-31T17:42:30.920Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.355 34.523 1499.6525 17:42:09.98M 2015-10-31T17:42:31.120Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.356 34.524 1499.6545 17:42:09.20M 2015-10-31T17:42:31.325Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.355 34.523 1499.6547 17:42:09.39M 2015-10-31T17:42:31.531Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.355 34.522 1499.6545 17:42:09.59M 2015-10-31T17:42:31.730Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.353 34.521 1499.6543 17:42:09.79M 2015-10-31T17:42:31.950Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.352 34.520 1499.6526 17:42:10.01M 2015-10-31T17:42:32.141Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.352 34.519 1499.6523 17:42:10.22M 2015-10-31T17:42:32.341Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.352 34.519 1499.6528 17:42:10.41M 2015-10-31T17:42:32.545Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.340 34.508 1499.6401 17:42:10.61M 2015-10-31T17:42:32.751Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.339 34.507 1499.6404 17:42:10.81M 2015-10-31T17:42:32.950Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.339 34.506 1499.6399 17:42:11.03M 2015-10-31T17:42:33.156Z|I-OCEAN7-304-XXXX| 27.25 12.878 40.339 34.507 1499.6395 17:42:11.22M 2015-10-31T17:42:33.356Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.340 34.507 1499.6407 17:42:11.42M 2015-10-31T17:42:33.561Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.340 34.508 1499.6407 17:42:11.62M 2015-10-31T17:42:33.761Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.340 34.508 1499.6407 17:42:11.82M 2015-10-31T17:42:33.965Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.340 34.508 1499.6409 17:42:12.04M 2015-10-31T17:42:34.166Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.342 34.509 1499.6427 17:42:12.24M 2015-10-31T17:42:34.371Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.344 34.511 1499.6445 17:42:12.44M 2015-10-31T17:42:34.576Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.345 34.513 1499.6454 17:42:12.64M 2015-10-31T17:42:34.776Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.347 34.515 1499.6471 17:42:12.83M 2015-10-31T17:42:34.981Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.349 34.517 1499.6484 17:42:13.05M 2015-10-31T17:42:35.186Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.351 34.519 1499.6501 17:42:13.25M 2015-10-31T17:42:35.386Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.355 34.523 1499.6542 17:42:13.45M 2015-10-31T17:42:35.590Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.355 34.524 1499.6531 17:42:13.65M 2015-10-31T17:42:35.791Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.347 34.517 1499.6428 17:42:13.85M 2015-10-31T17:42:35.996Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.346 34.516 1499.6414 17:42:14.07M 2015-10-31T17:42:36.196Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.345 34.515 1499.6406 17:42:14.27M 2015-10-31T17:42:36.416Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.345 34.515 1499.6403 17:42:14.47M 2015-10-31T17:42:36.606Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.345 34.515 1499.6398 17:42:14.68M 2015-10-31T17:42:36.806Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.345 34.515 1499.6398 17:42:14.87M 2015-10-31T17:42:37.011Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.340 34.510 1499.6337 17:42:15.08M 2015-10-31T17:42:37.211Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.340 34.510 1499.6338 17:42:15.28M 2015-10-31T17:42:37.416Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.340 34.510 1499.6338 17:42:15.48M 2015-10-31T17:42:37.616Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.339 34.510 1499.6335 17:42:15.68M 2015-10-31T17:42:37.826Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.340 34.510 1499.6334 17:42:15.88M 2015-10-31T17:42:38.026Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.340 34.510 1499.6332 17:42:16.10M 2015-10-31T17:42:38.231Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.339 34.509 1499.6326 17:42:16.30M 2015-10-31T17:42:38.431Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.338 34.508 1499.6318 17:42:16.50M 2015-10-31T17:42:38.636Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.337 34.507 1499.6315 17:42:16.69M 2015-10-31T17:42:38.836Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.337 34.508 1499.6317 17:42:16.89M 2015-10-31T17:42:39.041Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.508 1499.6320 17:42:17.11M 2015-10-31T17:42:39.241Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.508 1499.6323 17:42:17.31M 2015-10-31T17:42:39.446Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.338 34.508 1499.6322 17:42:17.51M 2015-10-31T17:42:39.651Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.338 34.508 1499.6326 17:42:17.71M 2015-10-31T17:42:39.901Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.339 34.509 1499.6345 17:42:17.91M 2015-10-31T17:42:40.056Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.341 34.510 1499.6357 17:42:18.17M 2015-10-31T17:42:40.261Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.341 34.510 1499.6373 17:42:18.33M 2015-10-31T17:42:40.461Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.342 34.511 1499.6392 17:42:18.53M 2015-10-31T17:42:40.666Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.342 34.511 1499.6395 17:42:18.73M 2015-10-31T17:42:40.886Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.345 34.514 1499.6434 17:42:18.92M 2015-10-31T17:42:41.071Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.346 34.515 1499.6451 17:42:19.16M 2015-10-31T17:42:41.271Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.516 1499.6473 17:42:19.34M 2015-10-31T17:42:41.476Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.352 34.520 1499.6525 17:42:19.54M 2015-10-31T17:42:41.681Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.352 34.520 1499.6543 17:42:19.74M 2015-10-31T17:42:41.881Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.351 34.518 1499.6519 17:42:19.94M 2015-10-31T17:42:42.086Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.351 34.518 1499.6520 17:42:20.16M 2015-10-31T17:42:42.286Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.351 34.519 1499.6530 17:42:20.36M 2015-10-31T17:42:42.494Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.352 34.519 1499.6537 17:42:20.55M 2015-10-31T17:42:42.696Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.349 34.517 1499.6492 17:42:20.75M 2015-10-31T17:42:42.896Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.517 1499.6465 17:42:20.95M 2015-10-31T17:42:43.101Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.517 1499.6460 17:42:21.17M 2015-10-31T17:42:43.306Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.517 1499.6460 17:42:21.37M 2015-10-31T17:42:43.511Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.348 34.517 1499.6460 17:42:21.57M 2015-10-31T17:42:43.711Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.348 34.517 1499.6458 17:42:21.77M 2015-10-31T17:42:43.916Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.354 34.523 1499.6523 17:42:21.97M 2015-10-31T17:42:44.116Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.352 34.521 1499.6504 17:42:22.19M 2015-10-31T17:42:44.321Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.352 34.520 1499.6501 17:42:22.39M 2015-10-31T17:42:44.521Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.351 34.520 1499.6495 17:42:22.59M 2015-10-31T17:42:44.726Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.351 34.520 1499.6484 17:42:22.79M 2015-10-31T17:42:44.931Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.351 34.520 1499.6475 17:42:23.01M 2015-10-31T17:42:45.131Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.348 34.517 1499.6449 17:42:23.20M 2015-10-31T17:42:45.351Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.348 34.517 1499.6454 17:42:23.40M 2015-10-31T17:42:45.536Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.349 34.518 1499.6461 17:42:23.62M 2015-10-31T17:42:45.741Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.349 34.518 1499.6469 17:42:23.80M 2015-10-31T17:42:45.946Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.350 34.519 1499.6473 17:42:24.02M 2015-10-31T17:42:46.146Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.350 34.519 1499.6479 17:42:24.22M 2015-10-31T17:42:46.351Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.350 34.519 1499.6477 17:42:24.42M 2015-10-31T17:42:46.551Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.347 34.517 1499.6437 17:42:24.62M 2015-10-31T17:42:46.756Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.348 34.517 1499.6440 17:42:24.81M 2015-10-31T17:42:46.961Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.347 34.516 1499.6434 17:42:25.03M 2015-10-31T17:42:47.162Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.346 34.516 1499.6427 17:42:25.23M 2015-10-31T17:42:47.361Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.346 34.515 1499.6431 17:42:25.43M 2015-10-31T17:42:47.571Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.346 34.515 1499.6426 17:42:25.63M 2015-10-31T17:42:47.771Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.345 34.514 1499.6423 17:42:25.83M 2015-10-31T17:42:47.976Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.345 34.513 1499.6423 17:42:26.05M 2015-10-31T17:42:48.181Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.345 34.513 1499.6432 17:42:26.25M 2015-10-31T17:42:48.381Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.340 34.508 1499.6371 17:42:26.45M 2015-10-31T17:42:48.581Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.340 34.508 1499.6371 17:42:26.65M 2015-10-31T17:42:48.786Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.340 34.508 1499.6373 17:42:26.84M 2015-10-31T17:42:48.991Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.340 34.508 1499.6372 17:42:27.06M 2015-10-31T17:42:49.191Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.340 34.508 1499.6370 17:42:27.26M 2015-10-31T17:42:49.396Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.339 34.507 1499.6376 17:42:27.46M 2015-10-31T17:42:49.596Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.340 34.507 1499.6381 17:42:27.66M 2015-10-31T17:42:49.821Z|I-OCEAN7-304-XXXX| 27.24 12.877 40.339 34.507 1499.6376 17:42:27.86M 2015-10-31T17:42:50.082Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.340 34.508 1499.6383 17:42:28.09M 2015-10-31T17:42:50.211Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.352 34.520 1499.6517 17:42:28.32M 2015-10-31T17:42:50.411Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.350 34.518 1499.6492 17:42:28.48M 2015-10-31T17:42:50.611Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.349 34.518 1499.6477 17:42:28.67M 2015-10-31T17:42:50.816Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.348 34.517 1499.6466 17:42:28.87M 2015-10-31T17:42:51.021Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.347 34.516 1499.6442 17:42:29.09M 2015-10-31T17:42:51.221Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.345 34.514 1499.6421 17:42:29.29M 2015-10-31T17:42:51.426Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.345 34.514 1499.6425 17:42:29.49M 2015-10-31T17:42:51.626Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.346 34.515 1499.6433 17:42:29.69M 2015-10-31T17:42:51.831Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.346 34.516 1499.6436 17:42:29.89M 2015-10-31T17:42:52.036Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.347 34.516 1499.6434 17:42:30.11M 2015-10-31T17:42:52.236Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.348 34.517 1499.6443 17:42:30.31M 2015-10-31T17:42:52.441Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.349 34.518 1499.6449 17:42:30.51M 2015-10-31T17:42:52.646Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.350 34.520 1499.6462 17:42:30.71M 2015-10-31T17:42:52.846Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.351 34.521 1499.6475 17:42:30.91M 2015-10-31T17:42:53.046Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.353 34.522 1499.6501 17:42:31.12M 2015-10-31T17:42:53.251Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.354 34.523 1499.6523 17:42:31.32M 2015-10-31T17:42:53.456Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.356 34.524 1499.6550 17:42:31.52M 2015-10-31T17:42:53.656Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.357 34.525 1499.6565 17:42:31.72M 2015-10-31T17:42:53.861Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.357 34.525 1499.6578 17:42:31.92M 2015-10-31T17:42:54.066Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.359 34.526 1499.6598 17:42:32.14M 2015-10-31T17:42:54.286Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.360 34.528 1499.6606 17:42:32.34M 2015-10-31T17:42:54.471Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.359 34.527 1499.6597 17:42:32.55M 2015-10-31T17:42:54.671Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.358 34.526 1499.6584 17:42:32.74M 2015-10-31T17:42:54.876Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.363 34.530 1499.6639 17:42:32.93M 2015-10-31T17:42:55.131Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.364 34.531 1499.6664 17:42:33.15M 2015-10-31T17:42:55.281Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.367 34.534 1499.6702 17:42:33.40M 2015-10-31T17:42:55.486Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.368 34.534 1499.6711 17:42:33.55M 2015-10-31T17:42:55.686Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.367 34.534 1499.6700 17:42:33.75M 2015-10-31T17:42:55.891Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.368 34.535 1499.6707 17:42:33.95M 2015-10-31T17:42:56.096Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.368 34.535 1499.6716 17:42:34.17M 2015-10-31T17:42:56.296Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.368 34.535 1499.6713 17:42:34.37M 2015-10-31T17:42:56.502Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.368 34.535 1499.6705 17:42:34.56M 2015-10-31T17:42:56.701Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.367 34.534 1499.6687 17:42:34.76M 2015-10-31T17:42:56.911Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.367 34.534 1499.6680 17:42:34.96M 2015-10-31T17:42:57.111Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.372 34.539 1499.6732 17:42:35.18M 2015-10-31T17:42:57.312Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.372 34.540 1499.6735 17:42:35.38M 2015-10-31T17:42:57.517Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.373 34.541 1499.6726 17:42:35.58M 2015-10-31T17:42:57.722Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.373 34.541 1499.6719 17:42:35.78M 2015-10-31T17:42:57.922Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.374 34.542 1499.6731 17:42:36.00M 2015-10-31T17:42:58.127Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.375 34.543 1499.6743 17:42:36.20M 2015-10-31T17:42:58.327Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.372 34.541 1499.6707 17:42:36.40M 2015-10-31T17:42:58.532Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.371 34.540 1499.6694 17:42:36.59M 2015-10-31T17:42:58.752Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.371 34.539 1499.6692 17:42:36.79M 2015-10-31T17:42:58.963Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.370 34.538 1499.6688 17:42:37.03M 2015-10-31T17:42:59.142Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.369 34.537 1499.6674 17:42:37.21M 2015-10-31T17:42:59.342Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.368 34.536 1499.6658 17:42:37.41M 2015-10-31T17:42:59.547Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.366 34.534 1499.6646 17:42:37.61M 2015-10-31T17:42:59.752Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.364 34.532 1499.6630 17:42:37.81M 2015-10-31T17:42:59.957Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.364 34.532 1499.6632 17:42:38.03M