2015-10-31T17:41:00.162Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.338 34.510 1499.6306 17:40:38.23M 2015-10-31T17:41:00.367Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.337 34.509 1499.6301 17:40:38.43M 2015-10-31T17:41:00.571Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.337 34.508 1499.6301 17:40:38.63M 2015-10-31T17:41:00.777Z|I-OCEAN7-304-XXXX| 27.42 12.873 40.337 34.508 1499.6301 17:40:38.83M 2015-10-31T17:41:00.982Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.341 34.512 1499.6355 17:40:39.05M 2015-10-31T17:41:01.182Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.341 34.512 1499.6367 17:40:39.25M 2015-10-31T17:41:01.382Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.354 34.524 1499.6514 17:40:39.45M 2015-10-31T17:41:01.586Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.355 34.524 1499.6519 17:40:39.64M 2015-10-31T17:41:01.792Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.348 34.517 1499.6439 17:40:39.85M 2015-10-31T17:41:01.992Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.346 34.515 1499.6410 17:40:40.06M 2015-10-31T17:41:02.197Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.343 34.513 1499.6385 17:40:40.26M 2015-10-31T17:41:02.397Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.342 34.512 1499.6355 17:40:40.46M 2015-10-31T17:41:02.622Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.341 34.511 1499.6360 17:40:40.66M 2015-10-31T17:41:02.807Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.343 34.513 1499.6368 17:40:40.88M 2015-10-31T17:41:03.007Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.344 34.514 1499.6376 17:40:41.08M 2015-10-31T17:41:03.209Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.345 34.515 1499.6387 17:40:41.27M 2015-10-31T17:41:03.462Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.347 34.517 1499.6404 17:40:41.47M 2015-10-31T17:41:03.617Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.350 34.520 1499.6442 17:40:41.72M 2015-10-31T17:41:03.822Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.341 34.510 1499.6337 17:40:41.87M 2015-10-31T17:41:04.022Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.341 34.511 1499.6334 17:40:42.09M 2015-10-31T17:41:04.227Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.342 34.512 1499.6343 17:40:42.29M 2015-10-31T17:41:04.436Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.342 34.512 1499.6346 17:40:42.49M 2015-10-31T17:41:04.632Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.343 34.513 1499.6351 17:40:42.69M 2015-10-31T17:41:04.837Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.348 34.518 1499.6409 17:40:42.89M 2015-10-31T17:41:05.037Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.349 34.518 1499.6414 17:40:43.11M 2015-10-31T17:41:05.242Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.344 34.514 1499.6362 17:40:43.31M 2015-10-31T17:41:05.447Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.344 34.514 1499.6359 17:40:43.51M 2015-10-31T17:41:05.647Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.337 34.507 1499.6282 17:40:43.71M 2015-10-31T17:41:05.852Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.337 34.507 1499.6274 17:40:43.90M 2015-10-31T17:41:06.052Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.336 34.506 1499.6273 17:40:44.12M 2015-10-31T17:41:06.257Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.336 34.506 1499.6270 17:40:44.32M 2015-10-31T17:41:06.457Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.335 34.506 1499.6261 17:40:44.52M 2015-10-31T17:41:06.662Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.335 34.506 1499.6250 17:40:44.72M 2015-10-31T17:41:06.867Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.340 34.511 1499.6302 17:40:44.92M 2015-10-31T17:41:07.087Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.341 34.512 1499.6307 17:40:45.14M 2015-10-31T17:41:07.272Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.341 34.512 1499.6321 17:40:45.35M 2015-10-31T17:41:07.477Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.342 34.513 1499.6322 17:40:45.54M 2015-10-31T17:41:07.682Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.343 34.514 1499.6340 17:40:45.74M 2015-10-31T17:41:07.882Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.343 34.514 1499.6343 17:40:45.93M 2015-10-31T17:41:08.082Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.344 34.515 1499.6355 17:40:46.15M 2015-10-31T17:41:08.287Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.345 34.513 1499.6440 17:40:46.35M 2015-10-31T17:41:08.537Z|I-OCEAN7-304-XXXX| 27.29 12.877 40.341 34.509 1499.6403 17:40:46.55M 2015-10-31T17:41:08.692Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.340 34.508 1499.6389 17:40:46.80M 2015-10-31T17:41:08.892Z|I-OCEAN7-304-XXXX| 27.27 12.877 40.339 34.508 1499.6379 17:40:46.95M 2015-10-31T17:41:09.097Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.338 34.507 1499.6364 17:40:47.16M 2015-10-31T17:41:09.302Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.336 34.505 1499.6351 17:40:47.36M 2015-10-31T17:41:09.507Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.335 34.503 1499.6348 17:40:47.56M 2015-10-31T17:41:09.707Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.335 34.503 1499.6348 17:40:47.76M 2015-10-31T17:41:09.923Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.334 34.502 1499.6328 17:40:47.96M 2015-10-31T17:41:10.112Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.333 34.501 1499.6313 17:40:48.18M 2015-10-31T17:41:10.317Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.332 34.501 1499.6312 17:40:48.38M 2015-10-31T17:41:10.522Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.332 34.501 1499.6294 17:40:48.58M 2015-10-31T17:41:10.722Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.331 34.500 1499.6287 17:40:48.78M 2015-10-31T17:41:10.927Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.330 34.500 1499.6277 17:40:49.00M 2015-10-31T17:41:11.132Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.330 34.500 1499.6266 17:40:49.20M 2015-10-31T17:41:11.332Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.329 34.500 1499.6252 17:40:49.40M 2015-10-31T17:41:11.552Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.334 34.504 1499.6301 17:40:49.60M 2015-10-31T17:41:11.737Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.332 34.503 1499.6279 17:40:49.81M 2015-10-31T17:41:11.942Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.333 34.503 1499.6290 17:40:50.01M 2015-10-31T17:41:12.142Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.334 34.503 1499.6304 17:40:50.21M 2015-10-31T17:41:12.347Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.343 34.513 1499.6412 17:40:50.41M 2015-10-31T17:41:12.552Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.341 34.511 1499.6377 17:40:50.61M 2015-10-31T17:41:12.752Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.341 34.511 1499.6362 17:40:50.81M 2015-10-31T17:41:12.957Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.341 34.512 1499.6370 17:40:51.03M 2015-10-31T17:41:13.162Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.342 34.512 1499.6366 17:40:51.23M 2015-10-31T17:41:13.362Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.342 34.513 1499.6364 17:40:51.43M 2015-10-31T17:41:13.612Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.342 34.513 1499.6355 17:40:51.63M 2015-10-31T17:41:13.767Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.347 34.517 1499.6410 17:40:51.87M 2015-10-31T17:41:13.972Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.347 34.517 1499.6405 17:40:52.04M 2015-10-31T17:41:14.172Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.346 34.517 1499.6400 17:40:52.24M 2015-10-31T17:41:14.377Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.346 34.517 1499.6392 17:40:52.44M 2015-10-31T17:41:14.582Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.346 34.517 1499.6395 17:40:52.64M 2015-10-31T17:41:14.782Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.340 34.511 1499.6324 17:40:52.84M 2015-10-31T17:41:14.987Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.339 34.510 1499.6311 17:40:53.06M 2015-10-31T17:41:15.187Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.338 34.508 1499.6298 17:40:53.26M 2015-10-31T17:41:15.392Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.336 34.507 1499.6285 17:40:53.45M 2015-10-31T17:41:15.597Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.335 34.506 1499.6278 17:40:53.65M 2015-10-31T17:41:15.802Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.335 34.506 1499.6285 17:40:53.85M 2015-10-31T17:41:16.017Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.340 34.510 1499.6338 17:40:54.07M 2015-10-31T17:41:16.202Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.341 34.511 1499.6350 17:40:54.29M 2015-10-31T17:41:16.407Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.342 34.511 1499.6364 17:40:54.47M 2015-10-31T17:41:16.612Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.341 34.510 1499.6361 17:40:54.67M 2015-10-31T17:41:16.812Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.341 34.510 1499.6366 17:40:54.87M 2015-10-31T17:41:17.017Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.340 34.509 1499.6366 17:40:55.09M 2015-10-31T17:41:17.222Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.340 34.509 1499.6367 17:40:55.29M 2015-10-31T17:41:17.422Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.335 34.504 1499.6300 17:40:55.49M 2015-10-31T17:41:17.627Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.335 34.504 1499.6300 17:40:55.68M 2015-10-31T17:41:17.827Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.335 34.505 1499.6302 17:40:55.88M 2015-10-31T17:41:18.032Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.336 34.505 1499.6305 17:40:56.10M 2015-10-31T17:41:18.237Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.336 34.506 1499.6315 17:40:56.30M 2015-10-31T17:41:18.437Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.337 34.506 1499.6315 17:40:56.50M 2015-10-31T17:41:18.687Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.337 34.506 1499.6318 17:40:56.70M 2015-10-31T17:41:18.847Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.336 34.507 1499.6295 17:40:56.94M 2015-10-31T17:41:19.047Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.337 34.507 1499.6311 17:40:57.12M 2015-10-31T17:41:19.247Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.338 34.508 1499.6316 17:40:57.32M 2015-10-31T17:41:19.452Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.338 34.508 1499.6333 17:40:57.51M 2015-10-31T17:41:19.657Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.339 34.509 1499.6339 17:40:57.71M 2015-10-31T17:41:19.857Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.340 34.510 1499.6350 17:40:57.91M 2015-10-31T17:41:20.062Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.341 34.511 1499.6365 17:40:58.13M 2015-10-31T17:41:20.267Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.343 34.514 1499.6378 17:40:58.33M 2015-10-31T17:41:20.482Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.346 34.516 1499.6403 17:40:58.53M 2015-10-31T17:41:20.672Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.347 34.518 1499.6416 17:40:58.74M 2015-10-31T17:41:20.872Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.351 34.521 1499.6455 17:40:58.93M 2015-10-31T17:41:21.077Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.352 34.522 1499.6458 17:40:59.15M 2015-10-31T17:41:21.282Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.356 34.526 1499.6509 17:40:59.34M 2015-10-31T17:41:21.482Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.357 34.527 1499.6519 17:40:59.54M 2015-10-31T17:41:21.687Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.358 34.527 1499.6523 17:40:59.74M 2015-10-31T17:41:21.892Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.358 34.528 1499.6521 17:40:59.94M 2015-10-31T17:41:22.093Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.358 34.528 1499.6522 17:41:00.16M 2015-10-31T17:41:22.293Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.358 34.528 1499.6519 17:41:00.36M 2015-10-31T17:41:22.498Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.358 34.528 1499.6516 17:41:00.56M 2015-10-31T17:41:22.703Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.358 34.528 1499.6514 17:41:00.76M 2015-10-31T17:41:22.903Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.358 34.527 1499.6516 17:41:00.96M 2015-10-31T17:41:23.103Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.357 34.527 1499.6511 17:41:01.18M 2015-10-31T17:41:23.307Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.356 34.526 1499.6508 17:41:01.37M 2015-10-31T17:41:23.512Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.355 34.525 1499.6499 17:41:01.57M 2015-10-31T17:41:23.718Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.355 34.524 1499.6495 17:41:01.77M 2015-10-31T17:41:23.918Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.353 34.522 1499.6472 17:41:01.97M 2015-10-31T17:41:24.123Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.352 34.521 1499.6456 17:41:02.19M 2015-10-31T17:41:24.328Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.351 34.521 1499.6439 17:41:02.39M 2015-10-31T17:41:24.528Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.350 34.520 1499.6442 17:41:02.59M 2015-10-31T17:41:24.732Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.344 34.514 1499.6368 17:41:02.79M 2015-10-31T17:41:24.953Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.343 34.513 1499.6362 17:41:03.01M 2015-10-31T17:41:25.138Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.343 34.512 1499.6365 17:41:03.22M 2015-10-31T17:41:25.343Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.342 34.512 1499.6361 17:41:03.40M 2015-10-31T17:41:25.543Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.342 34.511 1499.6366 17:41:03.61M 2015-10-31T17:41:25.748Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.342 34.511 1499.6357 17:41:03.80M 2015-10-31T17:41:25.953Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.341 34.511 1499.6349 17:41:04.02M 2015-10-31T17:41:26.153Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.340 34.511 1499.6333 17:41:04.22M 2015-10-31T17:41:26.353Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.511 1499.6343 17:41:04.42M 2015-10-31T17:41:26.558Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.512 1499.6357 17:41:04.62M 2015-10-31T17:41:26.763Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.342 34.512 1499.6362 17:41:04.82M 2015-10-31T17:41:27.002Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.342 34.512 1499.6367 17:41:05.04M 2015-10-31T17:41:27.168Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.342 34.512 1499.6372 17:41:05.23M 2015-10-31T17:41:27.373Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.341 34.511 1499.6367 17:41:05.44M 2015-10-31T17:41:27.573Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.341 34.510 1499.6368 17:41:05.63M 2015-10-31T17:41:27.773Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.341 34.511 1499.6377 17:41:05.83M 2015-10-31T17:41:27.983Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.341 34.511 1499.6379 17:41:06.05M 2015-10-31T17:41:28.183Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.341 34.511 1499.6385 17:41:06.25M 2015-10-31T17:41:28.383Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.342 34.511 1499.6387 17:41:06.45M 2015-10-31T17:41:28.588Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.349 34.519 1499.6470 17:41:06.65M 2015-10-31T17:41:28.803Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.350 34.519 1499.6484 17:41:06.85M 2015-10-31T17:41:28.998Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.350 34.519 1499.6483 17:41:07.07M 2015-10-31T17:41:29.198Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.355 34.524 1499.6543 17:41:07.27M 2015-10-31T17:41:29.418Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.355 34.524 1499.6548 17:41:07.46M 2015-10-31T17:41:29.603Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.355 34.524 1499.6543 17:41:07.68M 2015-10-31T17:41:29.808Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.354 34.523 1499.6534 17:41:07.86M 2015-10-31T17:41:30.013Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.353 34.523 1499.6526 17:41:08.08M 2015-10-31T17:41:30.213Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.353 34.522 1499.6511 17:41:08.28M 2015-10-31T17:41:30.418Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.352 34.522 1499.6499 17:41:08.48M 2015-10-31T17:41:30.643Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.352 34.522 1499.6494 17:41:08.68M 2015-10-31T17:41:30.823Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.351 34.521 1499.6486 17:41:08.88M 2015-10-31T17:41:31.023Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.351 34.521 1499.6482 17:41:09.09M 2015-10-31T17:41:31.228Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.350 34.520 1499.6465 17:41:09.29M 2015-10-31T17:41:31.433Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.349 34.519 1499.6440 17:41:09.49M 2015-10-31T17:41:31.638Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.345 34.516 1499.6392 17:41:09.69M 2015-10-31T17:41:31.838Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.346 34.517 1499.6392 17:41:09.89M 2015-10-31T17:41:32.038Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.347 34.518 1499.6392 17:41:10.11M 2015-10-31T17:41:32.243Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.348 34.519 1499.6404 17:41:10.31M 2015-10-31T17:41:32.448Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.348 34.519 1499.6409 17:41:10.51M 2015-10-31T17:41:32.648Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.348 34.518 1499.6409 17:41:10.71M 2015-10-31T17:41:32.853Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.348 34.518 1499.6415 17:41:10.91M 2015-10-31T17:41:33.053Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.348 34.518 1499.6409 17:41:11.13M 2015-10-31T17:41:33.258Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.347 34.517 1499.6403 17:41:11.32M 2015-10-31T17:41:33.463Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.346 34.516 1499.6393 17:41:11.52M 2015-10-31T17:41:33.668Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.345 34.515 1499.6385 17:41:11.72M 2015-10-31T17:41:33.883Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.345 34.515 1499.6376 17:41:11.92M 2015-10-31T17:41:34.073Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.347 34.517 1499.6400 17:41:12.16M 2015-10-31T17:41:34.273Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.348 34.518 1499.6404 17:41:12.34M 2015-10-31T17:41:34.478Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.348 34.517 1499.6431 17:41:12.54M 2015-10-31T17:41:34.678Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.348 34.517 1499.6423 17:41:12.74M 2015-10-31T17:41:34.883Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.344 34.513 1499.6378 17:41:12.94M 2015-10-31T17:41:35.088Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.344 34.513 1499.6387 17:41:13.16M 2015-10-31T17:41:35.288Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.344 34.513 1499.6385 17:41:13.35M 2015-10-31T17:41:35.493Z|I-OCEAN7-304-XXXX| 27.06 12.876 40.344 34.513 1499.6382 17:41:13.55M 2015-10-31T17:41:35.693Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.344 34.512 1499.6387 17:41:13.75M 2015-10-31T17:41:35.898Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.344 34.512 1499.6390 17:41:13.95M 2015-10-31T17:41:36.098Z|I-OCEAN7-304-XXXX| 27.09 12.876 40.344 34.512 1499.6383 17:41:14.17M 2015-10-31T17:41:36.303Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.343 34.512 1499.6375 17:41:14.37M 2015-10-31T17:41:36.522Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.343 34.512 1499.6372 17:41:14.57M 2015-10-31T17:41:36.708Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.343 34.512 1499.6372 17:41:14.77M 2015-10-31T17:41:36.913Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.343 34.512 1499.6365 17:41:14.96M 2015-10-31T17:41:37.118Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.347 34.516 1499.6410 17:41:15.18M 2015-10-31T17:41:37.318Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.347 34.517 1499.6417 17:41:15.38M 2015-10-31T17:41:37.523Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.347 34.516 1499.6416 17:41:15.58M 2015-10-31T17:41:37.762Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.347 34.516 1499.6423 17:41:15.78M 2015-10-31T17:41:37.928Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.347 34.516 1499.6433 17:41:16.00M 2015-10-31T17:41:38.133Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.344 34.513 1499.6400 17:41:16.20M 2015-10-31T17:41:38.348Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.343 34.512 1499.6387 17:41:16.40M 2015-10-31T17:41:38.538Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.342 34.511 1499.6377 17:41:16.61M 2015-10-31T17:41:38.743Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.342 34.511 1499.6387 17:41:16.80M 2015-10-31T17:41:38.948Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.343 34.512 1499.6394 17:41:17.02M 2015-10-31T17:41:39.148Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.342 34.511 1499.6382 17:41:17.22M 2015-10-31T17:41:39.348Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.348 34.517 1499.6456 17:41:17.42M 2015-10-31T17:41:39.553Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.349 34.517 1499.6461 17:41:17.61M 2015-10-31T17:41:39.753Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.349 34.518 1499.6471 17:41:17.81M 2015-10-31T17:41:39.964Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.344 34.513 1499.6421 17:41:18.03M 2015-10-31T17:41:40.162Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.342 34.511 1499.6407 17:41:18.23M 2015-10-31T17:41:40.364Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.344 34.513 1499.6421 17:41:18.43M 2015-10-31T17:41:40.568Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.345 34.514 1499.6429 17:41:18.63M 2015-10-31T17:41:40.773Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.349 34.518 1499.6461 17:41:18.83M 2015-10-31T17:41:40.973Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.348 34.518 1499.6444 17:41:19.05M 2015-10-31T17:41:41.178Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.348 34.517 1499.6447 17:41:19.25M 2015-10-31T17:41:41.378Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.348 34.517 1499.6454 17:41:19.44M 2015-10-31T17:41:41.583Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.348 34.518 1499.6462 17:41:19.64M 2015-10-31T17:41:41.783Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.346 34.516 1499.6436 17:41:19.84M 2015-10-31T17:41:41.988Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.347 34.517 1499.6442 17:41:20.06M 2015-10-31T17:41:42.193Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.347 34.517 1499.6439 17:41:20.26M 2015-10-31T17:41:42.393Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.347 34.516 1499.6434 17:41:20.46M 2015-10-31T17:41:42.598Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.346 34.516 1499.6426 17:41:20.66M 2015-10-31T17:41:42.819Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.346 34.516 1499.6418 17:41:20.86M 2015-10-31T17:41:43.004Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.346 34.516 1499.6410 17:41:21.09M 2015-10-31T17:41:43.208Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.344 34.514 1499.6392 17:41:21.28M 2015-10-31T17:41:43.414Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.345 34.515 1499.6390 17:41:21.48M 2015-10-31T17:41:43.613Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.353 34.522 1499.6484 17:41:21.67M 2015-10-31T17:41:43.818Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.353 34.523 1499.6497 17:41:21.87M 2015-10-31T17:41:44.082Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.353 34.522 1499.6508 17:41:22.09M 2015-10-31T17:41:44.223Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.353 34.522 1499.6503 17:41:22.34M 2015-10-31T17:41:44.428Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.353 34.522 1499.6500 17:41:22.49M 2015-10-31T17:41:44.628Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.354 34.523 1499.6498 17:41:22.69M 2015-10-31T17:41:44.833Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.354 34.524 1499.6499 17:41:22.89M 2015-10-31T17:41:45.033Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.355 34.524 1499.6500 17:41:23.11M 2015-10-31T17:41:45.238Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.355 34.524 1499.6498 17:41:23.31M 2015-10-31T17:41:45.445Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.361 34.530 1499.6567 17:41:23.50M 2015-10-31T17:41:45.645Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.362 34.530 1499.6580 17:41:23.70M 2015-10-31T17:41:45.848Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6565 17:41:23.90M 2015-10-31T17:41:46.048Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.359 34.528 1499.6548 17:41:24.12M 2015-10-31T17:41:46.254Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.357 34.527 1499.6525 17:41:24.32M 2015-10-31T17:41:46.459Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.356 34.526 1499.6500 17:41:24.52M 2015-10-31T17:41:46.658Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.354 34.524 1499.6482 17:41:24.72M 2015-10-31T17:41:46.863Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.353 34.524 1499.6470 17:41:24.92M 2015-10-31T17:41:47.064Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.353 34.523 1499.6456 17:41:25.14M 2015-10-31T17:41:47.284Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.353 34.524 1499.6459 17:41:25.33M 2015-10-31T17:41:47.469Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.349 34.520 1499.6409 17:41:25.55M 2015-10-31T17:41:47.673Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.349 34.520 1499.6411 17:41:25.73M 2015-10-31T17:41:47.879Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.349 34.520 1499.6412 17:41:25.93M 2015-10-31T17:41:48.082Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.348 34.519 1499.6411 17:41:26.15M 2015-10-31T17:41:48.284Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.351 34.521 1499.6447 17:41:26.35M 2015-10-31T17:41:48.484Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.346 34.517 1499.6388 17:41:26.55M 2015-10-31T17:41:48.689Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.345 34.516 1499.6378 17:41:26.75M 2015-10-31T17:41:48.894Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.345 34.515 1499.6370 17:41:26.95M 2015-10-31T17:41:49.144Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.344 34.515 1499.6375 17:41:27.17M 2015-10-31T17:41:49.299Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.343 34.514 1499.6370 17:41:27.41M 2015-10-31T17:41:49.504Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.342 34.513 1499.6357 17:41:27.56M 2015-10-31T17:41:49.704Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.341 34.512 1499.6345 17:41:27.76M 2015-10-31T17:41:49.909Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.340 34.511 1499.6331 17:41:27.96M 2015-10-31T17:41:50.109Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.347 34.517 1499.6411 17:41:28.18M 2015-10-31T17:41:50.314Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.347 34.517 1499.6415 17:41:28.38M 2015-10-31T17:41:50.519Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.347 34.517 1499.6411 17:41:28.58M 2015-10-31T17:41:50.719Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.347 34.517 1499.6406 17:41:28.78M 2015-10-31T17:41:50.925Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.347 34.517 1499.6417 17:41:29.98M 2015-10-31T17:41:51.125Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.344 34.515 1499.6381 17:41:29.20M 2015-10-31T17:41:51.329Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.344 34.514 1499.6371 17:41:29.39M 2015-10-31T17:41:51.534Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.343 34.514 1499.6368 17:41:29.59M 2015-10-31T17:41:51.754Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.343 34.513 1499.6365 17:41:29.79M 2015-10-31T17:41:51.939Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.343 34.513 1499.6370 17:41:30.03M 2015-10-31T17:41:52.139Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.352 34.522 1499.6467 17:41:30.21M 2015-10-31T17:41:52.362Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.353 34.523 1499.6477 17:41:30.41M 2015-10-31T17:41:52.549Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.353 34.523 1499.6484 17:41:30.61M 2015-10-31T17:41:52.749Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.360 34.529 1499.6566 17:41:30.81M 2015-10-31T17:41:52.954Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.360 34.529 1499.6565 17:41:31.03M 2015-10-31T17:41:53.154Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.360 34.529 1499.6565 17:41:31.23M 2015-10-31T17:41:53.359Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.353 34.522 1499.6486 17:41:31.42M 2015-10-31T17:41:53.564Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.352 34.521 1499.6476 17:41:31.62M 2015-10-31T17:41:53.764Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.350 34.519 1499.6461 17:41:31.82M 2015-10-31T17:41:53.969Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.349 34.518 1499.6451 17:41:32.04M 2015-10-31T17:41:54.219Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.348 34.517 1499.6436 17:41:32.24M 2015-10-31T17:41:54.374Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.346 34.516 1499.6417 17:41:32.48M 2015-10-31T17:41:54.574Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.345 34.515 1499.6404 17:41:32.64M 2015-10-31T17:41:54.779Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.344 34.514 1499.6395 17:41:32.84M 2015-10-31T17:41:54.984Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.344 34.514 1499.6393 17:41:33.05M 2015-10-31T17:41:55.184Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.344 34.514 1499.6382 17:41:33.25M 2015-10-31T17:41:55.389Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.343 34.513 1499.6377 17:41:33.45M 2015-10-31T17:41:55.594Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.512 1499.6354 17:41:33.65M 2015-10-31T17:41:55.794Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.341 34.511 1499.6338 17:41:33.85M 2015-10-31T17:41:55.999Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.512 1499.6349 17:41:34.07M 2015-10-31T17:41:56.219Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.513 1499.6362 17:41:34.27M 2015-10-31T17:41:56.405Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.512 1499.6349 17:41:34.48M 2015-10-31T17:41:56.609Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.341 34.511 1499.6350 17:41:34.67M 2015-10-31T17:41:56.809Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.341 34.511 1499.6342 17:41:34.87M 2015-10-31T17:41:57.014Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.341 34.511 1499.6349 17:41:35.08M 2015-10-31T17:41:57.219Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.341 34.512 1499.6320 17:41:35.28M 2015-10-31T17:41:57.419Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.342 34.513 1499.6327 17:41:35.48M 2015-10-31T17:41:57.624Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.342 34.513 1499.6329 17:41:35.68M 2015-10-31T17:41:57.824Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.342 34.514 1499.6322 17:41:35.88M 2015-10-31T17:41:58.029Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.342 34.514 1499.6320 17:41:36.10M 2015-10-31T17:41:58.229Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.342 34.514 1499.6317 17:41:36.30M 2015-10-31T17:41:58.434Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.342 34.514 1499.6315 17:41:36.50M 2015-10-31T17:41:58.634Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.341 34.513 1499.6302 17:41:36.70M 2015-10-31T17:41:58.839Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.343 34.514 1499.6324 17:41:36.89M 2015-10-31T17:41:59.082Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.344 34.515 1499.6335 17:41:37.12M 2015-10-31T17:41:59.294Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.345 34.515 1499.6351 17:41:37.31M 2015-10-31T17:41:59.449Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.345 34.516 1499.6370 17:41:37.56M 2015-10-31T17:41:59.654Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.346 34.517 1499.6388 17:41:37.71M 2015-10-31T17:41:59.854Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.347 34.517 1499.6400 17:41:37.91M