2015-10-31T17:40:00.084Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.348 34.517 1499.6492 17:39:38.13M 2015-10-31T17:40:00.269Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.348 34.516 1499.6475 17:39:38.35M 2015-10-31T17:40:00.474Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.348 34.517 1499.6481 17:39:38.53M 2015-10-31T17:40:00.679Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.349 34.517 1499.6497 17:39:38.73M 2015-10-31T17:40:00.879Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.349 34.518 1499.6503 17:39:38.93M 2015-10-31T17:40:01.084Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.350 34.518 1499.6515 17:39:39.15M 2015-10-31T17:40:01.289Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.348 34.516 1499.6484 17:39:39.35M 2015-10-31T17:40:01.489Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.348 34.517 1499.6484 17:39:39.55M 2015-10-31T17:40:01.694Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.348 34.516 1499.6471 17:39:39.75M 2015-10-31T17:40:01.894Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.347 34.516 1499.6461 17:39:39.95M 2015-10-31T17:40:02.099Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.345 34.514 1499.6449 17:39:40.16M 2015-10-31T17:40:02.304Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.355 34.523 1499.6560 17:39:40.36M 2015-10-31T17:40:02.504Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.356 34.524 1499.6575 17:39:40.56M 2015-10-31T17:40:02.709Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.358 34.526 1499.6599 17:39:40.76M 2015-10-31T17:40:02.909Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.358 34.526 1499.6600 17:39:40.96M 2015-10-31T17:40:03.114Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.358 34.526 1499.6597 17:39:41.18M 2015-10-31T17:40:03.319Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.359 34.526 1499.6592 17:39:41.38M 2015-10-31T17:40:03.519Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.358 34.526 1499.6582 17:39:41.58M 2015-10-31T17:40:03.725Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.359 34.527 1499.6573 17:39:41.78M 2015-10-31T17:40:03.929Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.356 34.525 1499.6538 17:39:42.98M 2015-10-31T17:40:04.129Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.357 34.526 1499.6537 17:39:42.19M 2015-10-31T17:40:04.334Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.350 34.519 1499.6451 17:39:42.39M 2015-10-31T17:40:04.554Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.350 34.519 1499.6455 17:39:42.59M 2015-10-31T17:40:04.762Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.349 34.519 1499.6451 17:39:42.81M 2015-10-31T17:40:04.939Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.349 34.518 1499.6450 17:39:43.01M 2015-10-31T17:40:05.144Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.355 34.524 1499.6509 17:39:43.21M 2015-10-31T17:40:05.349Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.356 34.525 1499.6512 17:39:43.41M 2015-10-31T17:40:05.549Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.357 34.526 1499.6510 17:39:43.61M 2015-10-31T17:40:05.754Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.358 34.527 1499.6511 17:39:43.81M 2015-10-31T17:40:05.959Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.359 34.529 1499.6527 17:39:44.02M 2015-10-31T17:40:06.159Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.356 34.525 1499.6484 17:39:44.23M 2015-10-31T17:40:06.364Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.355 34.525 1499.6483 17:39:44.42M 2015-10-31T17:40:06.564Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.346 34.516 1499.6382 17:39:44.62M 2015-10-31T17:40:06.769Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.346 34.516 1499.6383 17:39:44.82M 2015-10-31T17:40:07.002Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.346 34.516 1499.6392 17:39:45.04M 2015-10-31T17:40:07.174Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.346 34.516 1499.6387 17:39:45.23M 2015-10-31T17:40:07.379Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.346 34.516 1499.6378 17:39:45.44M 2015-10-31T17:40:07.579Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.349 34.519 1499.6420 17:39:45.64M 2015-10-31T17:40:07.784Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.350 34.520 1499.6423 17:39:45.83M 2015-10-31T17:40:08.002Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.351 34.521 1499.6438 17:39:46.06M 2015-10-31T17:40:08.189Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.352 34.522 1499.6445 17:39:46.25M 2015-10-31T17:40:08.394Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.348 34.518 1499.6410 17:39:46.45M 2015-10-31T17:40:08.594Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.348 34.518 1499.6423 17:39:46.65M 2015-10-31T17:40:08.799Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.348 34.518 1499.6436 17:39:46.85M 2015-10-31T17:40:09.019Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.349 34.518 1499.6443 17:39:47.07M 2015-10-31T17:40:09.204Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.348 34.518 1499.6445 17:39:47.28M 2015-10-31T17:40:09.409Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.348 34.517 1499.6445 17:39:47.47M 2015-10-31T17:40:09.609Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.347 34.516 1499.6443 17:39:47.67M 2015-10-31T17:40:09.814Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.347 34.516 1499.6438 17:39:47.87M 2015-10-31T17:40:10.019Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.346 34.515 1499.6432 17:39:48.08M 2015-10-31T17:40:10.219Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.345 34.514 1499.6418 17:39:48.28M 2015-10-31T17:40:10.442Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.345 34.514 1499.6412 17:39:48.48M 2015-10-31T17:40:10.624Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.345 34.514 1499.6415 17:39:48.68M 2015-10-31T17:40:10.829Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.345 34.515 1499.6423 17:39:48.88M 2015-10-31T17:40:11.029Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.347 34.516 1499.6438 17:39:49.10M 2015-10-31T17:40:11.234Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.348 34.517 1499.6459 17:39:49.30M 2015-10-31T17:40:11.439Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.349 34.518 1499.6475 17:39:49.50M 2015-10-31T17:40:11.639Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.351 34.519 1499.6489 17:39:49.70M 2015-10-31T17:40:11.839Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.352 34.521 1499.6497 17:39:49.89M 2015-10-31T17:40:12.049Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.352 34.521 1499.6487 17:39:50.11M 2015-10-31T17:40:12.249Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.356 34.525 1499.6533 17:39:50.31M 2015-10-31T17:40:12.455Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.357 34.526 1499.6548 17:39:50.51M 2015-10-31T17:40:12.660Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.357 34.526 1499.6549 17:39:50.71M 2015-10-31T17:40:12.860Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.358 34.527 1499.6548 17:39:50.91M 2015-10-31T17:40:13.065Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.351 34.520 1499.6475 17:39:51.13M 2015-10-31T17:40:13.265Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.349 34.519 1499.6464 17:39:51.33M 2015-10-31T17:40:13.485Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.349 34.518 1499.6456 17:39:51.53M 2015-10-31T17:40:13.674Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.349 34.517 1499.6465 17:39:51.74M 2015-10-31T17:40:13.875Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.348 34.517 1499.6465 17:39:51.93M 2015-10-31T17:40:14.079Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.348 34.517 1499.6464 17:39:52.14M 2015-10-31T17:40:14.285Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.346 34.514 1499.6436 17:39:52.34M 2015-10-31T17:40:14.479Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.349 34.517 1499.6461 17:39:52.54M 2015-10-31T17:40:14.685Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.349 34.518 1499.6465 17:39:52.74M 2015-10-31T17:40:14.890Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.350 34.519 1499.6473 17:39:52.94M 2015-10-31T17:40:15.095Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.351 34.520 1499.6473 17:39:53.16M 2015-10-31T17:40:15.295Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.357 34.526 1499.6549 17:39:53.36M 2015-10-31T17:40:15.500Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.355 34.524 1499.6519 17:39:53.56M 2015-10-31T17:40:15.705Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.354 34.523 1499.6516 17:39:53.76M 2015-10-31T17:40:15.905Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.354 34.523 1499.6501 17:39:53.96M 2015-10-31T17:40:16.110Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.353 34.522 1499.6490 17:39:54.17M 2015-10-31T17:40:16.310Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.352 34.521 1499.6478 17:39:54.37M 2015-10-31T17:40:16.515Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.351 34.520 1499.6471 17:39:54.57M 2015-10-31T17:40:16.715Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.350 34.520 1499.6453 17:39:54.77M 2015-10-31T17:40:16.920Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.349 34.519 1499.6448 17:39:54.97M 2015-10-31T17:40:17.125Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.350 34.519 1499.6449 17:39:55.19M 2015-10-31T17:40:17.362Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.358 34.527 1499.6538 17:39:55.39M 2015-10-31T17:40:17.530Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.358 34.527 1499.6541 17:39:55.59M 2015-10-31T17:40:17.735Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.357 34.526 1499.6532 17:39:55.78M 2015-10-31T17:40:17.955Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.358 34.527 1499.6547 17:39:56.00M 2015-10-31T17:40:18.135Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.359 34.528 1499.6559 17:39:56.22M 2015-10-31T17:40:18.335Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.359 34.528 1499.6554 17:39:56.40M 2015-10-31T17:40:18.545Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.358 34.527 1499.6543 17:39:56.60M 2015-10-31T17:40:18.750Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.356 34.526 1499.6527 17:39:56.80M 2015-10-31T17:40:18.950Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.355 34.524 1499.6517 17:39:57.02M 2015-10-31T17:40:19.155Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.354 34.523 1499.6516 17:39:57.22M 2015-10-31T17:40:19.355Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.353 34.521 1499.6500 17:39:57.42M 2015-10-31T17:40:19.560Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.352 34.520 1499.6494 17:39:57.62M 2015-10-31T17:40:19.765Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.351 34.520 1499.6488 17:39:57.82M 2015-10-31T17:40:19.965Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.352 34.521 1499.6481 17:39:58.03M 2015-10-31T17:40:20.170Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.352 34.521 1499.6466 17:39:58.23M 2015-10-31T17:40:20.370Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.352 34.521 1499.6465 17:39:58.43M 2015-10-31T17:40:20.575Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.352 34.522 1499.6467 17:39:58.63M 2015-10-31T17:40:20.780Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.353 34.523 1499.6470 17:39:58.83M 2015-10-31T17:40:20.980Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.353 34.523 1499.6481 17:39:59.05M 2015-10-31T17:40:21.185Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.354 34.524 1499.6490 17:39:59.25M 2015-10-31T17:40:21.385Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.355 34.525 1499.6506 17:39:59.45M 2015-10-31T17:40:21.602Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.358 34.528 1499.6539 17:39:59.65M 2015-10-31T17:40:21.795Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.358 34.528 1499.6532 17:39:59.85M 2015-10-31T17:40:21.995Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.358 34.527 1499.6542 17:40:00.07M 2015-10-31T17:40:22.200Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.358 34.527 1499.6541 17:40:00.26M 2015-10-31T17:40:22.420Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.357 34.526 1499.6538 17:40:00.46M 2015-10-31T17:40:22.605Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.348 34.517 1499.6447 17:40:00.68M 2015-10-31T17:40:22.810Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.347 34.516 1499.6433 17:40:00.86M 2015-10-31T17:40:23.010Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.346 34.515 1499.6423 17:40:01.08M 2015-10-31T17:40:23.215Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.345 34.513 1499.6427 17:40:01.28M 2015-10-31T17:40:23.420Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.344 34.513 1499.6428 17:40:01.48M 2015-10-31T17:40:23.620Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.344 34.512 1499.6416 17:40:01.68M 2015-10-31T17:40:23.825Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.343 34.511 1499.6395 17:40:01.87M 2015-10-31T17:40:24.025Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.342 34.511 1499.6394 17:40:02.10M 2015-10-31T17:40:24.225Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.343 34.512 1499.6404 17:40:02.29M 2015-10-31T17:40:24.442Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.344 34.513 1499.6412 17:40:02.49M 2015-10-31T17:40:24.635Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.346 34.515 1499.6425 17:40:02.69M 2015-10-31T17:40:24.835Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.347 34.516 1499.6431 17:40:02.89M 2015-10-31T17:40:25.040Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.348 34.517 1499.6443 17:40:03.11M 2015-10-31T17:40:25.245Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.348 34.517 1499.6453 17:40:03.31M 2015-10-31T17:40:25.450Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.349 34.518 1499.6461 17:40:03.51M 2015-10-31T17:40:25.650Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.349 34.518 1499.6471 17:40:03.71M 2015-10-31T17:40:25.855Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.350 34.519 1499.6484 17:40:03.91M 2015-10-31T17:40:26.055Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.351 34.520 1499.6501 17:40:04.12M 2015-10-31T17:40:26.260Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.352 34.520 1499.6511 17:40:04.32M 2015-10-31T17:40:26.465Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.353 34.521 1499.6519 17:40:04.52M 2015-10-31T17:40:26.665Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.347 34.516 1499.6444 17:40:04.72M 2015-10-31T17:40:26.885Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.346 34.515 1499.6438 17:40:04.92M 2015-10-31T17:40:27.070Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.349 34.518 1499.6469 17:40:05.16M 2015-10-31T17:40:27.270Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.350 34.519 1499.6473 17:40:05.34M 2015-10-31T17:40:27.475Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.350 34.520 1499.6471 17:40:05.53M 2015-10-31T17:40:27.680Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.351 34.520 1499.6469 17:40:05.73M 2015-10-31T17:40:27.930Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.351 34.521 1499.6461 17:40:05.93M 2015-10-31T17:40:28.085Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.351 34.521 1499.6464 17:40:06.20M 2015-10-31T17:40:28.290Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.352 34.523 1499.6469 17:40:06.35M 2015-10-31T17:40:28.490Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.347 34.517 1499.6395 17:40:06.55M 2015-10-31T17:40:28.695Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.346 34.517 1499.6388 17:40:06.75M 2015-10-31T17:40:28.900Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.346 34.517 1499.6367 17:40:06.95M 2015-10-31T17:40:29.095Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.344 34.515 1499.6345 17:40:07.17M 2015-10-31T17:40:29.305Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.344 34.516 1499.6339 17:40:07.36M 2015-10-31T17:40:29.522Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.344 34.516 1499.6323 17:40:07.57M 2015-10-31T17:40:29.715Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6399 17:40:07.77M 2015-10-31T17:40:29.915Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.346 34.516 1499.6409 17:40:07.97M 2015-10-31T17:40:30.115Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.347 34.517 1499.6409 17:40:08.18M 2015-10-31T17:40:30.320Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.347 34.517 1499.6410 17:40:08.38M 2015-10-31T17:40:30.520Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.347 34.517 1499.6409 17:40:08.58M 2015-10-31T17:40:30.725Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.353 34.522 1499.6476 17:40:08.78M 2015-10-31T17:40:30.930Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.353 34.523 1499.6493 17:40:09.00M 2015-10-31T17:40:31.130Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.354 34.523 1499.6506 17:40:09.20M 2015-10-31T17:40:31.350Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.354 34.523 1499.6514 17:40:09.40M 2015-10-31T17:40:31.535Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.354 34.523 1499.6504 17:40:09.61M 2015-10-31T17:40:31.740Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.354 34.523 1499.6508 17:40:09.79M 2015-10-31T17:40:31.945Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.354 34.523 1499.6510 17:40:10.01M 2015-10-31T17:40:32.150Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.355 34.523 1499.6505 17:40:10.21M 2015-10-31T17:40:32.350Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.354 34.523 1499.6499 17:40:10.41M 2015-10-31T17:40:32.555Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.353 34.522 1499.6487 17:40:10.61M 2015-10-31T17:40:32.755Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.353 34.522 1499.6490 17:40:10.81M 2015-10-31T17:40:32.960Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.352 34.521 1499.6493 17:40:11.03M 2015-10-31T17:40:33.160Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.351 34.520 1499.6488 17:40:11.23M 2015-10-31T17:40:33.365Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.350 34.519 1499.6471 17:40:11.43M 2015-10-31T17:40:33.570Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.350 34.519 1499.6487 17:40:11.63M 2015-10-31T17:40:33.770Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.351 34.519 1499.6481 17:40:11.83M 2015-10-31T17:40:34.002Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.350 34.519 1499.6475 17:40:12.04M 2015-10-31T17:40:34.175Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.354 34.523 1499.6516 17:40:12.24M 2015-10-31T17:40:34.380Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.354 34.523 1499.6501 17:40:12.44M 2015-10-31T17:40:34.580Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.353 34.522 1499.6499 17:40:12.64M 2015-10-31T17:40:34.785Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.353 34.522 1499.6488 17:40:12.84M 2015-10-31T17:40:34.990Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.352 34.522 1499.6475 17:40:13.06M 2015-10-31T17:40:35.190Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.351 34.521 1499.6451 17:40:13.26M 2015-10-31T17:40:35.399Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.350 34.520 1499.6450 17:40:13.45M 2015-10-31T17:40:35.600Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.351 34.520 1499.6456 17:40:13.65M 2015-10-31T17:40:35.816Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.339 34.509 1499.6315 17:40:13.86M 2015-10-31T17:40:36.005Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.338 34.509 1499.6293 17:40:14.09M 2015-10-31T17:40:36.205Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.337 34.508 1499.6270 17:40:14.27M 2015-10-31T17:40:36.411Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.340 34.511 1499.6305 17:40:14.47M 2015-10-31T17:40:36.610Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.338 34.510 1499.6283 17:40:14.67M 2015-10-31T17:40:36.816Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.338 34.509 1499.6279 17:40:14.87M 2015-10-31T17:40:37.021Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.337 34.508 1499.6261 17:40:15.09M 2015-10-31T17:40:37.220Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.336 34.507 1499.6250 17:40:15.29M 2015-10-31T17:40:37.426Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.335 34.506 1499.6248 17:40:15.49M 2015-10-31T17:40:37.626Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.334 34.505 1499.6237 17:40:15.69M 2015-10-31T17:40:37.831Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.334 34.505 1499.6232 17:40:15.88M 2015-10-31T17:40:38.036Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.334 34.505 1499.6235 17:40:16.10M 2015-10-31T17:40:38.241Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.335 34.506 1499.6252 17:40:16.30M 2015-10-31T17:40:38.441Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.336 34.507 1499.6254 17:40:16.50M 2015-10-31T17:40:38.646Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.337 34.508 1499.6267 17:40:16.70M 2015-10-31T17:40:38.846Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.338 34.509 1499.6281 17:40:16.90M 2015-10-31T17:40:39.069Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.338 34.509 1499.6283 17:40:17.12M 2015-10-31T17:40:39.256Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.338 34.509 1499.6294 17:40:17.32M 2015-10-31T17:40:39.456Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.338 34.509 1499.6288 17:40:17.52M 2015-10-31T17:40:39.661Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.337 34.508 1499.6285 17:40:17.72M 2015-10-31T17:40:39.861Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.335 34.506 1499.6268 17:40:17.91M 2015-10-31T17:40:40.066Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.334 34.506 1499.6243 17:40:18.13M 2015-10-31T17:40:40.286Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.511 1499.6307 17:40:18.33M 2015-10-31T17:40:40.471Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.339 34.510 1499.6302 17:40:18.55M 2015-10-31T17:40:40.671Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.337 34.509 1499.6290 17:40:18.73M 2015-10-31T17:40:40.882Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.336 34.507 1499.6270 17:40:18.93M 2015-10-31T17:40:41.081Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.335 34.507 1499.6248 17:40:19.15M 2015-10-31T17:40:41.286Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.333 34.506 1499.6233 17:40:19.35M 2015-10-31T17:40:41.486Z|I-OCEAN7-304-XXXX| 27.31 12.872 40.334 34.506 1499.6232 17:40:19.55M 2015-10-31T17:40:41.691Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.335 34.507 1499.6250 17:40:19.75M 2015-10-31T17:40:41.891Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.336 34.508 1499.6273 17:40:19.94M 2015-10-31T17:40:42.096Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.337 34.509 1499.6283 17:40:20.16M 2015-10-31T17:40:42.296Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.338 34.510 1499.6296 17:40:20.36M 2015-10-31T17:40:42.501Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.339 34.510 1499.6301 17:40:20.56M 2015-10-31T17:40:42.706Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.339 34.511 1499.6309 17:40:20.76M 2015-10-31T17:40:42.911Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.339 34.511 1499.6313 17:40:20.96M 2015-10-31T17:40:43.111Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.339 34.510 1499.6307 17:40:21.18M 2015-10-31T17:40:43.316Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.338 34.509 1499.6307 17:40:21.37M 2015-10-31T17:40:43.516Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.337 34.508 1499.6300 17:40:21.58M 2015-10-31T17:40:43.716Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.337 34.508 1499.6293 17:40:21.77M 2015-10-31T17:40:43.921Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.337 34.508 1499.6301 17:40:21.97M 2015-10-31T17:40:44.126Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.338 34.508 1499.6312 17:40:22.19M 2015-10-31T17:40:44.326Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.338 34.508 1499.6310 17:40:22.39M 2015-10-31T17:40:44.531Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.338 34.508 1499.6320 17:40:22.59M 2015-10-31T17:40:44.751Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.339 34.509 1499.6320 17:40:22.79M 2015-10-31T17:40:44.941Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.340 34.510 1499.6328 17:40:23.02M 2015-10-31T17:40:45.141Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.340 34.511 1499.6331 17:40:23.21M 2015-10-31T17:40:45.346Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.341 34.511 1499.6344 17:40:23.41M 2015-10-31T17:40:45.546Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.341 34.513 1499.6316 17:40:23.61M 2015-10-31T17:40:45.751Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.341 34.513 1499.6312 17:40:23.80M 2015-10-31T17:40:45.951Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.342 34.513 1499.6316 17:40:24.02M 2015-10-31T17:40:46.156Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.342 34.514 1499.6312 17:40:24.22M 2015-10-31T17:40:46.362Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.342 34.514 1499.6322 17:40:24.42M 2015-10-31T17:40:46.561Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.343 34.514 1499.6331 17:40:24.62M 2015-10-31T17:40:46.766Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.344 34.515 1499.6338 17:40:24.82M 2015-10-31T17:40:46.971Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.344 34.515 1499.6337 17:40:25.04M 2015-10-31T17:40:47.171Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.344 34.515 1499.6339 17:40:25.24M 2015-10-31T17:40:47.376Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.349 34.519 1499.6399 17:40:25.44M 2015-10-31T17:40:47.576Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.345 34.516 1499.6360 17:40:25.63M 2015-10-31T17:40:47.781Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.345 34.516 1499.6372 17:40:25.83M 2015-10-31T17:40:47.981Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.346 34.517 1499.6390 17:40:26.05M 2015-10-31T17:40:48.186Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.345 34.515 1499.6379 17:40:26.25M 2015-10-31T17:40:48.391Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.343 34.514 1499.6370 17:40:26.45M 2015-10-31T17:40:48.596Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.342 34.512 1499.6362 17:40:26.65M 2015-10-31T17:40:48.796Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.341 34.511 1499.6361 17:40:26.85M 2015-10-31T17:40:49.001Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.341 34.511 1499.6359 17:40:27.07M 2015-10-31T17:40:49.221Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.340 34.510 1499.6349 17:40:27.27M 2015-10-31T17:40:49.406Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.339 34.509 1499.6337 17:40:27.48M 2015-10-31T17:40:49.606Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.339 34.509 1499.6322 17:40:27.67M 2015-10-31T17:40:49.806Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.510 1499.6310 17:40:27.86M 2015-10-31T17:40:50.011Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.510 1499.6310 17:40:28.08M 2015-10-31T17:40:50.216Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.510 1499.6309 17:40:28.28M 2015-10-31T17:40:50.421Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.510 1499.6304 17:40:28.48M 2015-10-31T17:40:50.626Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.338 34.509 1499.6295 17:40:28.68M 2015-10-31T17:40:50.826Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.342 34.513 1499.6338 17:40:28.88M 2015-10-31T17:40:51.031Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.342 34.513 1499.6344 17:40:29.10M 2015-10-31T17:40:51.231Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.514 1499.6350 17:40:29.30M 2015-10-31T17:40:51.436Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.343 34.514 1499.6349 17:40:29.50M 2015-10-31T17:40:51.641Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.344 34.515 1499.6346 17:40:29.70M 2015-10-31T17:40:51.841Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.343 34.514 1499.6331 17:40:29.90M 2015-10-31T17:40:52.041Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.342 34.514 1499.6323 17:40:30.11M 2015-10-31T17:40:52.246Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.344 34.515 1499.6348 17:40:30.31M 2015-10-31T17:40:52.451Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.345 34.516 1499.6350 17:40:30.51M 2015-10-31T17:40:52.656Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.345 34.516 1499.6355 17:40:30.71M 2015-10-31T17:40:52.856Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.341 34.512 1499.6311 17:40:30.91M 2015-10-31T17:40:53.056Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.511 1499.6310 17:40:31.13M 2015-10-31T17:40:53.261Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.510 1499.6301 17:40:31.32M 2015-10-31T17:40:53.466Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.339 34.510 1499.6294 17:40:31.53M 2015-10-31T17:40:53.686Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.340 34.511 1499.6279 17:40:31.73M 2015-10-31T17:40:53.871Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.340 34.512 1499.6274 17:40:31.94M 2015-10-31T17:40:54.071Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.340 34.512 1499.6273 17:40:32.14M 2015-10-31T17:40:54.276Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.340 34.512 1499.6273 17:40:32.34M 2015-10-31T17:40:54.481Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.340 34.512 1499.6285 17:40:32.54M 2015-10-31T17:40:54.686Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.341 34.513 1499.6305 17:40:32.74M 2015-10-31T17:40:54.886Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.342 34.513 1499.6320 17:40:32.94M 2015-10-31T17:40:55.091Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.342 34.513 1499.6337 17:40:33.16M 2015-10-31T17:40:55.291Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.343 34.514 1499.6353 17:40:33.36M 2015-10-31T17:40:55.496Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.343 34.514 1499.6354 17:40:33.56M 2015-10-31T17:40:55.701Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.343 34.514 1499.6359 17:40:33.76M 2015-10-31T17:40:55.901Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.344 34.515 1499.6362 17:40:33.95M 2015-10-31T17:40:56.101Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.514 1499.6357 17:40:34.17M 2015-10-31T17:40:56.311Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.514 1499.6357 17:40:34.37M 2015-10-31T17:40:56.511Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.343 34.514 1499.6368 17:40:34.57M 2015-10-31T17:40:56.711Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.343 34.513 1499.6377 17:40:34.77M 2015-10-31T17:40:56.916Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.343 34.513 1499.6379 17:40:34.97M 2015-10-31T17:40:57.117Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.343 34.514 1499.6364 17:40:35.19M 2015-10-31T17:40:57.321Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.341 34.512 1499.6348 17:40:35.39M 2015-10-31T17:40:57.527Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.341 34.512 1499.6356 17:40:35.58M 2015-10-31T17:40:57.731Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.342 34.513 1499.6357 17:40:35.78M 2015-10-31T17:40:57.931Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.342 34.513 1499.6354 17:40:36.00M 2015-10-31T17:40:58.152Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.341 34.513 1499.6343 17:40:36.20M 2015-10-31T17:40:58.386Z|I-OCEAN7-304-XXXX| 27.40 12.873 40.341 34.513 1499.6333 17:40:36.42M 2015-10-31T17:40:58.541Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.348 34.519 1499.6400 17:40:36.65M 2015-10-31T17:40:58.741Z|I-OCEAN7-304-XXXX| 27.40 12.872 40.348 34.520 1499.6406 17:40:36.80M 2015-10-31T17:40:58.946Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.345 34.517 1499.6372 17:40:37.01M 2015-10-31T17:40:59.146Z|I-OCEAN7-304-XXXX| 27.43 12.872 40.344 34.516 1499.6360 17:40:37.22M 2015-10-31T17:40:59.351Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.343 34.515 1499.6348 17:40:37.41M 2015-10-31T17:40:59.557Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.342 34.514 1499.6335 17:40:37.61M 2015-10-31T17:40:59.757Z|I-OCEAN7-304-XXXX| 27.44 12.872 40.340 34.512 1499.6320 17:40:37.81M 2015-10-31T17:40:59.961Z|I-OCEAN7-304-XXXX| 27.44 12.873 40.339 34.511 1499.6313 17:40:38.03M