2015-10-31T17:39:00.176Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.344 34.514 1499.6403 17:38:38.23M 2015-10-31T17:39:00.376Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.344 34.514 1499.6405 17:38:38.44M 2015-10-31T17:39:00.577Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.344 34.514 1499.6409 17:38:38.63M 2015-10-31T17:39:00.787Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.344 34.514 1499.6394 17:38:38.83M 2015-10-31T17:39:00.986Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.344 34.514 1499.6392 17:38:39.05M 2015-10-31T17:39:01.191Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.344 34.514 1499.6392 17:38:39.25M 2015-10-31T17:39:01.392Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.344 34.514 1499.6395 17:38:39.45M 2015-10-31T17:39:01.596Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.344 34.514 1499.6394 17:38:39.65M 2015-10-31T17:39:01.796Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.344 34.514 1499.6389 17:38:39.85M 2015-10-31T17:39:02.016Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.344 34.514 1499.6389 17:38:40.07M 2015-10-31T17:39:02.206Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.345 34.515 1499.6394 17:38:40.28M 2015-10-31T17:39:02.406Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.346 34.516 1499.6403 17:38:40.47M 2015-10-31T17:39:02.612Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.349 34.519 1499.6436 17:38:40.66M 2015-10-31T17:39:02.817Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.349 34.519 1499.6433 17:38:40.86M 2015-10-31T17:39:03.017Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.349 34.519 1499.6425 17:38:41.08M 2015-10-31T17:39:03.222Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.348 34.519 1499.6396 17:38:41.28M 2015-10-31T17:39:03.422Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.348 34.519 1499.6383 17:38:41.48M 2015-10-31T17:39:03.622Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.346 34.518 1499.6361 17:38:41.68M 2015-10-31T17:39:03.826Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.345 34.516 1499.6350 17:38:41.88M 2015-10-31T17:39:04.032Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.344 34.515 1499.6332 17:38:42.09M 2015-10-31T17:39:04.237Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.343 34.514 1499.6322 17:38:42.29M 2015-10-31T17:39:04.437Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.346 34.517 1499.6344 17:38:42.50M 2015-10-31T17:39:04.642Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.346 34.517 1499.6349 17:38:42.69M 2015-10-31T17:39:04.842Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.347 34.518 1499.6354 17:38:42.89M 2015-10-31T17:39:05.047Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.347 34.518 1499.6355 17:38:43.11M 2015-10-31T17:39:05.252Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.348 34.519 1499.6365 17:38:43.31M 2015-10-31T17:39:05.457Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.350 34.520 1499.6384 17:38:43.51M 2015-10-31T17:39:05.657Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.351 34.522 1499.6404 17:38:43.71M 2015-10-31T17:39:05.862Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.352 34.523 1499.6417 17:38:43.91M 2015-10-31T17:39:06.067Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.346 34.517 1499.6357 17:38:44.13M 2015-10-31T17:39:06.267Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.346 34.516 1499.6351 17:38:44.33M 2015-10-31T17:39:06.487Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.339 34.509 1499.6283 17:38:44.52M 2015-10-31T17:39:06.672Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.339 34.509 1499.6292 17:38:44.74M 2015-10-31T17:39:06.877Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.339 34.510 1499.6288 17:38:44.92M 2015-10-31T17:39:07.077Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.339 34.510 1499.6283 17:38:45.14M 2015-10-31T17:39:07.282Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.339 34.510 1499.6277 17:38:45.34M 2015-10-31T17:39:07.482Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.339 34.510 1499.6277 17:38:45.54M 2015-10-31T17:39:07.687Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.338 34.510 1499.6274 17:38:45.74M 2015-10-31T17:39:07.892Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.338 34.510 1499.6283 17:38:45.94M 2015-10-31T17:39:08.092Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.339 34.510 1499.6295 17:38:46.16M 2015-10-31T17:39:08.292Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.339 34.511 1499.6305 17:38:46.35M 2015-10-31T17:39:08.497Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.340 34.511 1499.6307 17:38:46.55M 2015-10-31T17:39:08.702Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.340 34.511 1499.6316 17:38:46.75M 2015-10-31T17:39:08.902Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.512 1499.6322 17:38:46.95M 2015-10-31T17:39:09.107Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.341 34.512 1499.6318 17:38:47.17M 2015-10-31T17:39:09.312Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.341 34.512 1499.6331 17:38:47.37M 2015-10-31T17:39:09.512Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.347 34.518 1499.6393 17:38:47.57M 2015-10-31T17:39:09.717Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.347 34.518 1499.6403 17:38:47.76M 2015-10-31T17:39:09.917Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.348 34.519 1499.6412 17:38:47.97M 2015-10-31T17:39:10.122Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.350 34.520 1499.6433 17:38:48.18M 2015-10-31T17:39:10.327Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.351 34.521 1499.6454 17:38:48.38M 2015-10-31T17:39:10.532Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.351 34.521 1499.6455 17:38:48.59M 2015-10-31T17:39:10.732Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.350 34.520 1499.6448 17:38:48.78M 2015-10-31T17:39:10.952Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.349 34.520 1499.6439 17:38:49.00M 2015-10-31T17:39:11.137Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.349 34.519 1499.6428 17:38:49.22M 2015-10-31T17:39:11.342Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.347 34.518 1499.6411 17:38:49.40M 2015-10-31T17:39:11.542Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.345 34.516 1499.6379 17:38:49.60M 2015-10-31T17:39:11.747Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.344 34.515 1499.6373 17:38:49.80M 2015-10-31T17:39:11.952Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.343 34.514 1499.6371 17:38:50.02M 2015-10-31T17:39:12.152Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.342 34.513 1499.6368 17:38:50.22M 2015-10-31T17:39:12.357Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.343 34.513 1499.6370 17:38:50.41M 2015-10-31T17:39:12.557Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.342 34.513 1499.6360 17:38:50.61M 2015-10-31T17:39:12.762Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.342 34.513 1499.6362 17:38:50.81M 2015-10-31T17:39:12.967Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.347 34.518 1499.6421 17:38:51.03M 2015-10-31T17:39:13.167Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.346 34.516 1499.6400 17:38:51.23M 2015-10-31T17:39:13.367Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.345 34.515 1499.6382 17:38:51.43M 2015-10-31T17:39:13.577Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.335 34.506 1499.6276 17:38:51.63M 2015-10-31T17:39:13.777Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.338 34.509 1499.6315 17:38:51.83M 2015-10-31T17:39:13.982Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.338 34.508 1499.6307 17:38:52.05M 2015-10-31T17:39:14.187Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.337 34.507 1499.6294 17:38:52.25M 2015-10-31T17:39:14.402Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.341 34.512 1499.6355 17:38:52.45M 2015-10-31T17:39:14.592Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.355 34.525 1499.6509 17:38:52.64M 2015-10-31T17:39:14.792Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.356 34.526 1499.6519 17:38:52.84M 2015-10-31T17:39:14.992Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.353 34.523 1499.6475 17:38:53.06M 2015-10-31T17:39:15.197Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.352 34.522 1499.6458 17:38:53.26M 2015-10-31T17:39:15.422Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.351 34.521 1499.6434 17:38:53.46M 2015-10-31T17:39:15.607Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.350 34.520 1499.6425 17:38:53.68M 2015-10-31T17:39:15.807Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.349 34.519 1499.6415 17:38:53.86M 2015-10-31T17:39:16.012Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.349 34.519 1499.6416 17:38:54.08M 2015-10-31T17:39:16.212Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.348 34.518 1499.6398 17:38:54.28M 2015-10-31T17:39:16.417Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.339 34.510 1499.6311 17:38:54.47M 2015-10-31T17:39:16.622Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.339 34.510 1499.6312 17:38:54.67M 2015-10-31T17:39:16.827Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.340 34.511 1499.6320 17:38:54.87M 2015-10-31T17:39:17.022Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.339 34.510 1499.6296 17:38:55.09M 2015-10-31T17:39:17.232Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.338 34.509 1499.6290 17:38:55.29M 2015-10-31T17:39:17.427Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.337 34.508 1499.6279 17:38:55.49M 2015-10-31T17:39:17.637Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.342 34.513 1499.6338 17:38:55.68M 2015-10-31T17:39:17.837Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.344 34.514 1499.6349 17:38:55.89M 2015-10-31T17:39:18.042Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.342 34.513 1499.6344 17:38:56.11M 2015-10-31T17:39:18.247Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.341 34.511 1499.6321 17:38:56.31M 2015-10-31T17:39:18.447Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.340 34.511 1499.6331 17:38:56.50M 2015-10-31T17:39:18.652Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.340 34.511 1499.6332 17:38:56.70M 2015-10-31T17:39:18.852Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.340 34.510 1499.6318 17:38:56.90M 2015-10-31T17:39:19.057Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.341 34.512 1499.6332 17:38:57.12M 2015-10-31T17:39:19.262Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.341 34.511 1499.6329 17:38:57.32M 2015-10-31T17:39:19.482Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.340 34.511 1499.6321 17:38:57.52M 2015-10-31T17:39:19.667Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.340 34.510 1499.6321 17:38:57.72M 2015-10-31T17:39:19.887Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.339 34.510 1499.6315 17:38:57.92M 2015-10-31T17:39:20.082Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.339 34.509 1499.6306 17:38:58.15M 2015-10-31T17:39:20.277Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.339 34.510 1499.6310 17:38:58.34M 2015-10-31T17:39:20.477Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.340 34.511 1499.6313 17:38:58.53M 2015-10-31T17:39:20.682Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.340 34.511 1499.6307 17:38:58.73M 2015-10-31T17:39:20.882Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.344 34.514 1499.6350 17:38:58.93M 2015-10-31T17:39:21.087Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.344 34.515 1499.6349 17:38:59.15M 2015-10-31T17:39:21.292Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.344 34.515 1499.6342 17:38:59.35M 2015-10-31T17:39:21.492Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.344 34.515 1499.6342 17:38:59.55M 2015-10-31T17:39:21.697Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.343 34.514 1499.6333 17:38:59.75M 2015-10-31T17:39:21.922Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.514 1499.6340 17:38:59.95M 2015-10-31T17:39:22.102Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.343 34.514 1499.6337 17:39:00.17M 2015-10-31T17:39:22.307Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.343 34.514 1499.6345 17:39:00.36M 2015-10-31T17:39:22.507Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.346 34.516 1499.6378 17:39:00.56M 2015-10-31T17:39:22.712Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.346 34.516 1499.6388 17:39:00.76M 2015-10-31T17:39:22.912Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.347 34.517 1499.6409 17:39:00.96M 2015-10-31T17:39:23.117Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.348 34.518 1499.6417 17:39:01.18M 2015-10-31T17:39:23.322Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.349 34.518 1499.6432 17:39:01.38M 2015-10-31T17:39:23.522Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.349 34.519 1499.6443 17:39:01.58M 2015-10-31T17:39:23.727Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.351 34.520 1499.6460 17:39:01.78M 2015-10-31T17:39:23.927Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.352 34.521 1499.6472 17:39:02.00M 2015-10-31T17:39:24.132Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.352 34.520 1499.6489 17:39:02.20M 2015-10-31T17:39:24.352Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.352 34.520 1499.6500 17:39:02.39M 2015-10-31T17:39:24.537Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.352 34.520 1499.6509 17:39:02.61M 2015-10-31T17:39:24.742Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.351 34.519 1499.6499 17:39:02.79M 2015-10-31T17:39:24.942Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.351 34.519 1499.6494 17:39:03.01M 2015-10-31T17:39:25.147Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.350 34.518 1499.6490 17:39:03.21M 2015-10-31T17:39:25.352Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.349 34.518 1499.6479 17:39:03.41M 2015-10-31T17:39:25.552Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.348 34.517 1499.6467 17:39:03.61M 2015-10-31T17:39:25.757Z|I-OCEAN7-304-XXXX| 27.27 12.876 40.347 34.516 1499.6454 17:39:03.81M 2015-10-31T17:39:25.957Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.346 34.515 1499.6433 17:39:04.03M 2015-10-31T17:39:26.162Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.346 34.515 1499.6444 17:39:04.23M 2015-10-31T17:39:26.362Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.344 34.513 1499.6417 17:39:04.42M 2015-10-31T17:39:26.572Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.333 34.502 1499.6289 17:39:04.62M 2015-10-31T17:39:26.772Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.333 34.503 1499.6295 17:39:04.82M 2015-10-31T17:39:26.977Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.334 34.504 1499.6295 17:39:05.04M 2015-10-31T17:39:27.178Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.334 34.505 1499.6294 17:39:05.24M 2015-10-31T17:39:27.378Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.335 34.506 1499.6307 17:39:05.44M 2015-10-31T17:39:27.583Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.337 34.507 1499.6320 17:39:05.64M 2015-10-31T17:39:27.788Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.337 34.507 1499.6321 17:39:05.84M 2015-10-31T17:39:27.993Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.336 34.507 1499.6313 17:39:06.06M 2015-10-31T17:39:28.193Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.340 34.510 1499.6348 17:39:06.26M 2015-10-31T17:39:28.398Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.340 34.511 1499.6351 17:39:06.45M 2015-10-31T17:39:28.598Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.340 34.511 1499.6360 17:39:06.65M 2015-10-31T17:39:28.818Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.341 34.511 1499.6370 17:39:06.85M 2015-10-31T17:39:29.003Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.348 34.517 1499.6442 17:39:07.09M 2015-10-31T17:39:29.208Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.348 34.518 1499.6450 17:39:07.27M 2015-10-31T17:39:29.408Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.348 34.518 1499.6447 17:39:07.47M 2015-10-31T17:39:29.613Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.348 34.518 1499.6448 17:39:07.67M 2015-10-31T17:39:29.818Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.347 34.517 1499.6445 17:39:07.87M 2015-10-31T17:39:30.018Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.347 34.517 1499.6438 17:39:08.09M 2015-10-31T17:39:30.223Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.347 34.517 1499.6439 17:39:08.28M 2015-10-31T17:39:30.428Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.347 34.516 1499.6437 17:39:08.48M 2015-10-31T17:39:30.628Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.346 34.515 1499.6421 17:39:08.68M 2015-10-31T17:39:30.833Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.345 34.515 1499.6403 17:39:08.88M 2015-10-31T17:39:31.042Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.344 34.514 1499.6387 17:39:09.10M 2015-10-31T17:39:31.238Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.349 34.517 1499.6481 17:39:09.30M 2015-10-31T17:39:31.443Z|I-OCEAN7-304-XXXX| 27.17 12.877 40.350 34.518 1499.6483 17:39:09.50M 2015-10-31T17:39:31.643Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.351 34.519 1499.6483 17:39:09.70M 2015-10-31T17:39:31.848Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.351 34.519 1499.6493 17:39:09.90M 2015-10-31T17:39:32.053Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.352 34.520 1499.6504 17:39:10.12M 2015-10-31T17:39:32.253Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.353 34.520 1499.6510 17:39:10.32M 2015-10-31T17:39:32.460Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.353 34.521 1499.6514 17:39:10.51M 2015-10-31T17:39:32.658Z|I-OCEAN7-304-XXXX| 27.10 12.877 40.353 34.520 1499.6514 17:39:10.71M 2015-10-31T17:39:32.858Z|I-OCEAN7-304-XXXX| 27.07 12.877 40.352 34.520 1499.6501 17:39:10.91M 2015-10-31T17:39:33.063Z|I-OCEAN7-304-XXXX| 27.04 12.877 40.352 34.520 1499.6488 17:39:11.13M 2015-10-31T17:39:33.283Z|I-OCEAN7-304-XXXX| 27.04 12.877 40.352 34.520 1499.6479 17:39:11.33M 2015-10-31T17:39:33.473Z|I-OCEAN7-304-XXXX| 27.06 12.876 40.352 34.520 1499.6479 17:39:11.54M 2015-10-31T17:39:33.673Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.352 34.520 1499.6488 17:39:11.73M 2015-10-31T17:39:33.878Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.351 34.519 1499.6475 17:39:11.92M 2015-10-31T17:39:34.078Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.350 34.519 1499.6458 17:39:12.14M 2015-10-31T17:39:34.283Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.348 34.517 1499.6417 17:39:12.34M 2015-10-31T17:39:34.483Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.347 34.516 1499.6418 17:39:12.54M 2015-10-31T17:39:34.722Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.347 34.516 1499.6423 17:39:12.74M 2015-10-31T17:39:34.893Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.346 34.516 1499.6418 17:39:12.94M 2015-10-31T17:39:35.098Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.342 34.512 1499.6378 17:39:13.16M 2015-10-31T17:39:35.322Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.342 34.511 1499.6377 17:39:13.36M 2015-10-31T17:39:35.503Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.342 34.511 1499.6372 17:39:13.56M 2015-10-31T17:39:35.708Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.342 34.511 1499.6377 17:39:13.76M 2015-10-31T17:39:35.908Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.343 34.512 1499.6388 17:39:13.96M 2015-10-31T17:39:36.113Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.343 34.513 1499.6392 17:39:14.18M 2015-10-31T17:39:36.313Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.343 34.513 1499.6378 17:39:14.37M 2015-10-31T17:39:36.518Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.343 34.513 1499.6366 17:39:14.57M 2015-10-31T17:39:36.720Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.350 34.521 1499.6445 17:39:14.77M 2015-10-31T17:39:36.924Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.351 34.522 1499.6455 17:39:14.97M 2015-10-31T17:39:37.128Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.353 34.523 1499.6467 17:39:15.19M 2015-10-31T17:39:37.328Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.354 34.525 1499.6483 17:39:15.39M 2015-10-31T17:39:37.533Z|I-OCEAN7-304-XXXX| 27.33 12.873 40.353 34.524 1499.6476 17:39:15.59M 2015-10-31T17:39:37.753Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.353 34.523 1499.6471 17:39:15.79M 2015-10-31T17:39:37.938Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.352 34.522 1499.6461 17:39:16.02M 2015-10-31T17:39:38.138Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.351 34.521 1499.6444 17:39:16.21M 2015-10-31T17:39:38.343Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.350 34.521 1499.6432 17:39:16.40M 2015-10-31T17:39:38.548Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.349 34.519 1499.6426 17:39:16.60M 2015-10-31T17:39:38.748Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.348 34.518 1499.6414 17:39:16.80M 2015-10-31T17:39:38.953Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.347 34.517 1499.6395 17:39:17.02M 2015-10-31T17:39:39.158Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.347 34.518 1499.6396 17:39:17.22M 2015-10-31T17:39:39.358Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.344 34.515 1499.6364 17:39:17.42M 2015-10-31T17:39:39.564Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.349 34.520 1499.6432 17:39:17.62M 2015-10-31T17:39:39.768Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.350 34.520 1499.6431 17:39:17.82M 2015-10-31T17:39:39.968Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.351 34.521 1499.6439 17:39:18.04M 2015-10-31T17:39:40.168Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.352 34.522 1499.6449 17:39:18.23M 2015-10-31T17:39:40.373Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.349 34.520 1499.6420 17:39:18.43M 2015-10-31T17:39:40.578Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.348 34.519 1499.6405 17:39:18.63M 2015-10-31T17:39:40.778Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.348 34.519 1499.6388 17:39:18.83M 2015-10-31T17:39:40.983Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.347 34.518 1499.6384 17:39:19.05M 2015-10-31T17:39:41.183Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.347 34.518 1499.6381 17:39:19.25M 2015-10-31T17:39:41.388Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.347 34.518 1499.6377 17:39:19.45M 2015-10-31T17:39:41.593Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.347 34.518 1499.6371 17:39:19.65M 2015-10-31T17:39:41.793Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.347 34.519 1499.6378 17:39:19.85M 2015-10-31T17:39:41.998Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.348 34.519 1499.6379 17:39:20.06M 2015-10-31T17:39:42.218Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.348 34.519 1499.6392 17:39:20.26M 2015-10-31T17:39:42.404Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.343 34.514 1499.6333 17:39:20.48M 2015-10-31T17:39:42.608Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.342 34.513 1499.6326 17:39:20.66M 2015-10-31T17:39:42.813Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.340 34.511 1499.6320 17:39:20.86M 2015-10-31T17:39:43.013Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.341 34.511 1499.6335 17:39:21.08M 2015-10-31T17:39:43.218Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.341 34.512 1499.6339 17:39:21.28M 2015-10-31T17:39:43.418Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.511 1499.6346 17:39:21.48M 2015-10-31T17:39:43.623Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.341 34.511 1499.6343 17:39:21.68M 2015-10-31T17:39:43.823Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.339 34.510 1499.6331 17:39:21.88M 2015-10-31T17:39:44.028Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.339 34.510 1499.6329 17:39:22.09M 2015-10-31T17:39:44.228Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.340 34.510 1499.6333 17:39:22.29M 2015-10-31T17:39:44.433Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.340 34.511 1499.6335 17:39:22.49M 2015-10-31T17:39:44.638Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.345 34.515 1499.6382 17:39:22.69M 2015-10-31T17:39:44.845Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.346 34.516 1499.6392 17:39:22.89M 2015-10-31T17:39:45.045Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.347 34.516 1499.6415 17:39:23.11M 2015-10-31T17:39:45.282Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.516 1499.6403 17:39:23.31M 2015-10-31T17:39:45.448Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.346 34.516 1499.6410 17:39:23.51M 2015-10-31T17:39:45.653Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.347 34.517 1499.6425 17:39:23.71M 2015-10-31T17:39:45.853Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.348 34.517 1499.6436 17:39:23.90M 2015-10-31T17:39:46.058Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.348 34.517 1499.6439 17:39:24.12M 2015-10-31T17:39:46.263Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.348 34.517 1499.6449 17:39:24.32M 2015-10-31T17:39:46.468Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.348 34.517 1499.6443 17:39:24.52M 2015-10-31T17:39:46.722Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.346 34.515 1499.6432 17:39:24.72M 2015-10-31T17:39:46.873Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.350 34.518 1499.6478 17:39:24.94M 2015-10-31T17:39:47.073Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.350 34.519 1499.6486 17:39:25.14M 2015-10-31T17:39:47.278Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.351 34.519 1499.6493 17:39:25.34M 2015-10-31T17:39:47.478Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.351 34.519 1499.6511 17:39:25.54M 2015-10-31T17:39:47.684Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.351 34.519 1499.6523 17:39:25.74M 2015-10-31T17:39:47.884Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.352 34.519 1499.6530 17:39:25.94M 2015-10-31T17:39:48.088Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.352 34.520 1499.6531 17:39:26.15M 2015-10-31T17:39:48.293Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.353 34.521 1499.6547 17:39:26.35M 2015-10-31T17:39:48.493Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.349 34.517 1499.6498 17:39:26.55M 2015-10-31T17:39:48.698Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.348 34.516 1499.6477 17:39:26.75M 2015-10-31T17:39:48.922Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.347 34.516 1499.6461 17:39:26.95M 2015-10-31T17:39:49.103Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.347 34.516 1499.6454 17:39:27.17M 2015-10-31T17:39:49.308Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.347 34.516 1499.6460 17:39:27.37M 2015-10-31T17:39:49.508Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.345 34.514 1499.6437 17:39:27.57M 2015-10-31T17:39:49.714Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.345 34.513 1499.6439 17:39:27.77M 2015-10-31T17:39:49.918Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.344 34.513 1499.6445 17:39:27.96M 2015-10-31T17:39:50.118Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.345 34.513 1499.6450 17:39:28.18M 2015-10-31T17:39:50.324Z|I-OCEAN7-304-XXXX| 27.31 12.877 40.344 34.512 1499.6440 17:39:28.38M 2015-10-31T17:39:50.528Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.347 34.515 1499.6469 17:39:28.58M 2015-10-31T17:39:50.729Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.346 34.514 1499.6450 17:39:28.78M 2015-10-31T17:39:50.934Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.348 34.516 1499.6472 17:39:29.00M 2015-10-31T17:39:51.149Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.348 34.516 1499.6477 17:39:29.20M 2015-10-31T17:39:51.334Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.358 34.525 1499.6580 17:39:29.41M 2015-10-31T17:39:51.539Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.357 34.525 1499.6580 17:39:29.59M 2015-10-31T17:39:51.744Z|I-OCEAN7-304-XXXX| 27.23 12.877 40.348 34.516 1499.6473 17:39:29.80M 2015-10-31T17:39:51.949Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.347 34.515 1499.6449 17:39:30.01M 2015-10-31T17:39:52.149Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.346 34.514 1499.6429 17:39:30.21M 2015-10-31T17:39:52.354Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.346 34.515 1499.6423 17:39:30.41M 2015-10-31T17:39:52.554Z|I-OCEAN7-304-XXXX| 27.13 12.876 40.347 34.516 1499.6423 17:39:30.61M 2015-10-31T17:39:52.759Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.349 34.518 1499.6438 17:39:30.81M 2015-10-31T17:39:52.964Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.350 34.520 1499.6440 17:39:31.03M 2015-10-31T17:39:53.164Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.352 34.522 1499.6448 17:39:31.23M 2015-10-31T17:39:53.369Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.354 34.523 1499.6462 17:39:31.43M 2015-10-31T17:39:53.574Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.355 34.524 1499.6473 17:39:31.63M 2015-10-31T17:39:53.774Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.356 34.525 1499.6482 17:39:31.83M 2015-10-31T17:39:53.974Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.357 34.526 1499.6498 17:39:32.04M 2015-10-31T17:39:54.184Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.358 34.527 1499.6506 17:39:32.24M 2015-10-31T17:39:54.384Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.355 34.524 1499.6477 17:39:32.44M 2015-10-31T17:39:54.602Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.355 34.524 1499.6477 17:39:32.64M 2015-10-31T17:39:54.789Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.345 34.515 1499.6377 17:39:32.84M 2015-10-31T17:39:54.994Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.345 34.514 1499.6373 17:39:33.06M 2015-10-31T17:39:55.194Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.345 34.514 1499.6378 17:39:33.26M 2015-10-31T17:39:55.399Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.345 34.515 1499.6379 17:39:33.46M 2015-10-31T17:39:55.619Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.346 34.515 1499.6387 17:39:33.66M 2015-10-31T17:39:55.804Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.346 34.516 1499.6387 17:39:33.87M 2015-10-31T17:39:56.009Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.347 34.518 1499.6383 17:39:34.07M 2015-10-31T17:39:56.214Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.348 34.519 1499.6370 17:39:34.27M 2015-10-31T17:39:56.414Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.348 34.520 1499.6385 17:39:34.47M 2015-10-31T17:39:56.614Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.349 34.521 1499.6379 17:39:34.67M 2015-10-31T17:39:56.819Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.349 34.520 1499.6379 17:39:34.87M 2015-10-31T17:39:57.024Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.348 34.518 1499.6426 17:39:35.09M 2015-10-31T17:39:57.229Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.347 34.516 1499.6422 17:39:35.29M 2015-10-31T17:39:57.429Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.346 34.515 1499.6423 17:39:35.49M 2015-10-31T17:39:57.634Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.348 34.516 1499.6443 17:39:35.69M 2015-10-31T17:39:57.834Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.348 34.516 1499.6461 17:39:35.88M 2015-10-31T17:39:58.039Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.348 34.516 1499.6460 17:39:36.10M 2015-10-31T17:39:58.239Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.348 34.516 1499.6472 17:39:36.30M 2015-10-31T17:39:58.445Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.348 34.515 1499.6486 17:39:36.50M 2015-10-31T17:39:58.649Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.354 34.522 1499.6559 17:39:36.70M 2015-10-31T17:39:58.882Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.353 34.520 1499.6539 17:39:36.90M 2015-10-31T17:39:59.049Z|I-OCEAN7-304-XXXX| 27.30 12.877 40.352 34.520 1499.6536 17:39:37.12M 2015-10-31T17:39:59.259Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.352 34.520 1499.6528 17:39:37.32M 2015-10-31T17:39:59.459Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.351 34.519 1499.6516 17:39:37.52M 2015-10-31T17:39:59.664Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.350 34.518 1499.6497 17:39:37.72M 2015-10-31T17:39:59.864Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.349 34.517 1499.6487 17:39:37.91M