2015-10-31T17:38:00.079Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.343 34.512 1499.6367 17:37:38.14M 2015-10-31T17:38:00.279Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.343 34.512 1499.6372 17:37:38.34M 2015-10-31T17:38:00.484Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.343 34.513 1499.6367 17:37:38.54M 2015-10-31T17:38:00.684Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.347 34.517 1499.6400 17:37:38.74M 2015-10-31T17:38:00.889Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.348 34.518 1499.6396 17:37:38.93M 2015-10-31T17:38:01.094Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.344 34.514 1499.6353 17:37:39.16M 2015-10-31T17:38:01.294Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.343 34.514 1499.6353 17:37:39.35M 2015-10-31T17:38:01.499Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.344 34.514 1499.6364 17:37:39.55M 2015-10-31T17:38:01.704Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.344 34.514 1499.6361 17:37:39.75M 2015-10-31T17:38:01.909Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.340 34.511 1499.6318 17:37:39.95M 2015-10-31T17:38:02.109Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.340 34.511 1499.6316 17:37:40.17M 2015-10-31T17:38:02.322Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.344 34.515 1499.6361 17:37:40.37M 2015-10-31T17:38:02.514Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.344 34.515 1499.6354 17:37:40.57M 2015-10-31T17:38:02.714Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.343 34.515 1499.6345 17:37:40.77M 2015-10-31T17:38:02.919Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.343 34.514 1499.6334 17:37:40.96M 2015-10-31T17:38:03.125Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.342 34.514 1499.6326 17:37:41.18M 2015-10-31T17:38:03.324Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.335 34.507 1499.6248 17:37:41.38M 2015-10-31T17:38:03.529Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.335 34.507 1499.6252 17:37:41.58M 2015-10-31T17:38:03.734Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.336 34.507 1499.6262 17:37:41.78M 2015-10-31T17:38:03.954Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.336 34.507 1499.6277 17:37:42.00M 2015-10-31T17:38:04.139Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.329 34.501 1499.6205 17:37:42.22M 2015-10-31T17:38:04.344Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.329 34.500 1499.6196 17:37:42.40M 2015-10-31T17:38:04.544Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.331 34.503 1499.6223 17:37:42.60M 2015-10-31T17:38:04.749Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.332 34.503 1499.6221 17:37:42.80M 2015-10-31T17:38:04.949Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.332 34.503 1499.6229 17:37:43.01M 2015-10-31T17:38:05.154Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.332 34.504 1499.6238 17:37:43.21M 2015-10-31T17:38:05.354Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.341 34.512 1499.6329 17:37:43.41M 2015-10-31T17:38:05.559Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.512 1499.6333 17:37:43.61M 2015-10-31T17:38:05.764Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.513 1499.6345 17:37:43.81M 2015-10-31T17:38:05.964Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.513 1499.6355 17:37:44.03M 2015-10-31T17:38:06.169Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.343 34.513 1499.6365 17:37:44.23M 2015-10-31T17:38:06.374Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.340 34.510 1499.6320 17:37:44.43M 2015-10-31T17:38:06.574Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.339 34.510 1499.6311 17:37:44.63M 2015-10-31T17:38:06.779Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.343 34.513 1499.6350 17:37:44.83M 2015-10-31T17:38:06.979Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.344 34.514 1499.6361 17:37:45.04M 2015-10-31T17:38:07.184Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.345 34.515 1499.6368 17:37:45.24M 2015-10-31T17:38:07.389Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.346 34.516 1499.6377 17:37:45.44M 2015-10-31T17:38:07.589Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.342 34.512 1499.6333 17:37:45.64M 2015-10-31T17:38:07.800Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.341 34.512 1499.6335 17:37:45.84M 2015-10-31T17:38:07.994Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.340 34.510 1499.6329 17:37:46.06M 2015-10-31T17:38:08.199Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.344 34.513 1499.6365 17:37:46.26M 2015-10-31T17:38:08.419Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.344 34.514 1499.6378 17:37:46.46M 2015-10-31T17:38:08.604Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.345 34.514 1499.6385 17:37:46.67M 2015-10-31T17:38:08.804Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.352 34.521 1499.6464 17:37:46.85M 2015-10-31T17:38:09.014Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.352 34.521 1499.6461 17:37:47.07M 2015-10-31T17:38:09.214Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.352 34.521 1499.6472 17:37:47.27M 2015-10-31T17:38:09.419Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.349 34.518 1499.6427 17:37:47.47M 2015-10-31T17:38:09.619Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.348 34.518 1499.6423 17:37:47.67M 2015-10-31T17:38:09.824Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.347 34.517 1499.6410 17:37:47.87M 2015-10-31T17:38:10.024Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.336 34.506 1499.6284 17:37:48.09M 2015-10-31T17:38:10.229Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.335 34.505 1499.6270 17:37:48.29M 2015-10-31T17:38:10.434Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.336 34.506 1499.6284 17:37:48.49M 2015-10-31T17:38:10.634Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.336 34.506 1499.6285 17:37:48.69M 2015-10-31T17:38:10.839Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.336 34.506 1499.6284 17:37:48.89M 2015-10-31T17:38:11.042Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.337 34.507 1499.6281 17:37:49.10M 2015-10-31T17:38:11.245Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.337 34.507 1499.6279 17:37:49.30M 2015-10-31T17:38:11.445Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.337 34.508 1499.6282 17:37:49.50M 2015-10-31T17:38:11.649Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.337 34.508 1499.6293 17:37:49.70M 2015-10-31T17:38:11.854Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.338 34.508 1499.6306 17:37:49.90M 2015-10-31T17:38:12.059Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.337 34.508 1499.6300 17:37:50.12M 2015-10-31T17:38:12.259Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.337 34.508 1499.6294 17:37:50.32M 2015-10-31T17:38:12.464Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.336 34.507 1499.6287 17:37:50.51M 2015-10-31T17:38:12.664Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.335 34.506 1499.6279 17:37:50.72M 2015-10-31T17:38:12.885Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.335 34.506 1499.6274 17:37:50.91M 2015-10-31T17:38:13.074Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6268 17:37:51.15M 2015-10-31T17:38:13.274Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.335 34.507 1499.6274 17:37:51.33M 2015-10-31T17:38:13.474Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.335 34.507 1499.6277 17:37:51.53M 2015-10-31T17:38:13.679Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.336 34.507 1499.6284 17:37:51.73M 2015-10-31T17:38:13.884Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.337 34.508 1499.6288 17:37:51.93M 2015-10-31T17:38:14.089Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.338 34.509 1499.6302 17:37:52.15M 2015-10-31T17:38:14.289Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.339 34.510 1499.6323 17:37:52.35M 2015-10-31T17:38:14.490Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.340 34.511 1499.6343 17:37:52.55M 2015-10-31T17:38:14.694Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.341 34.511 1499.6360 17:37:52.74M 2015-10-31T17:38:14.899Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.341 34.512 1499.6368 17:37:52.94M 2015-10-31T17:38:15.099Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.341 34.512 1499.6366 17:37:53.16M 2015-10-31T17:38:15.304Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.342 34.512 1499.6373 17:37:53.36M 2015-10-31T17:38:15.510Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.344 34.514 1499.6405 17:37:53.56M 2015-10-31T17:38:15.710Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.339 34.509 1499.6357 17:37:53.76M 2015-10-31T17:38:15.914Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.338 34.508 1499.6345 17:37:53.96M 2015-10-31T17:38:16.115Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.337 34.506 1499.6328 17:37:54.18M 2015-10-31T17:38:16.319Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.335 34.504 1499.6311 17:37:54.38M 2015-10-31T17:38:16.524Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.333 34.503 1499.6290 17:37:54.58M 2015-10-31T17:38:16.725Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.343 34.512 1499.6401 17:37:54.77M 2015-10-31T17:38:16.930Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.344 34.513 1499.6411 17:37:54.97M 2015-10-31T17:38:17.130Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.345 34.514 1499.6406 17:37:55.19M 2015-10-31T17:38:17.355Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.346 34.515 1499.6412 17:37:55.39M 2015-10-31T17:38:17.540Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.347 34.516 1499.6411 17:37:55.61M 2015-10-31T17:38:17.740Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.347 34.516 1499.6401 17:37:55.79M 2015-10-31T17:38:17.945Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.347 34.517 1499.6396 17:37:56.01M 2015-10-31T17:38:18.150Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.351 34.521 1499.6433 17:37:56.21M 2015-10-31T17:38:18.350Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.351 34.521 1499.6433 17:37:56.41M 2015-10-31T17:38:18.555Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.351 34.521 1499.6416 17:37:56.60M 2015-10-31T17:38:18.755Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.350 34.520 1499.6410 17:37:56.80M 2015-10-31T17:38:18.960Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.349 34.519 1499.6399 17:37:57.02M 2015-10-31T17:38:19.165Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.349 34.519 1499.6384 17:37:57.22M 2015-10-31T17:38:19.365Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.348 34.519 1499.6373 17:37:57.42M 2015-10-31T17:38:19.570Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.348 34.519 1499.6372 17:37:57.62M 2015-10-31T17:38:19.802Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.348 34.519 1499.6372 17:37:57.82M 2015-10-31T17:38:19.975Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.347 34.518 1499.6365 17:37:58.04M 2015-10-31T17:38:20.180Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.346 34.517 1499.6355 17:37:58.24M 2015-10-31T17:38:20.385Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.346 34.516 1499.6353 17:37:58.44M 2015-10-31T17:38:20.585Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.338 34.509 1499.6262 17:37:58.64M 2015-10-31T17:38:20.790Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.337 34.508 1499.6259 17:37:58.84M 2015-10-31T17:38:20.990Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.338 34.508 1499.6262 17:37:59.05M 2015-10-31T17:38:21.190Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.337 34.508 1499.6255 17:37:59.25M 2015-10-31T17:38:21.395Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.337 34.507 1499.6251 17:37:59.45M 2015-10-31T17:38:21.600Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.337 34.508 1499.6259 17:37:59.65M 2015-10-31T17:38:21.815Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.337 34.508 1499.6261 17:37:59.85M 2015-10-31T17:38:22.005Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.337 34.508 1499.6255 17:38:00.08M 2015-10-31T17:38:22.210Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.337 34.508 1499.6254 17:38:00.27M 2015-10-31T17:38:22.410Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.337 34.508 1499.6257 17:38:00.47M 2015-10-31T17:38:22.615Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.343 34.513 1499.6315 17:38:00.67M 2015-10-31T17:38:22.820Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.344 34.515 1499.6332 17:38:00.86M 2015-10-31T17:38:23.020Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.344 34.515 1499.6346 17:38:01.08M 2015-10-31T17:38:23.225Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.344 34.515 1499.6353 17:38:01.28M 2015-10-31T17:38:23.430Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.344 34.515 1499.6361 17:38:01.48M 2015-10-31T17:38:23.630Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.338 34.509 1499.6302 17:38:01.68M 2015-10-31T17:38:23.835Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.337 34.508 1499.6294 17:38:01.88M 2015-10-31T17:38:24.035Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.336 34.506 1499.6289 17:38:02.10M 2015-10-31T17:38:24.240Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.335 34.505 1499.6288 17:38:02.30M 2015-10-31T17:38:24.445Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.334 34.505 1499.6285 17:38:02.50M 2015-10-31T17:38:24.645Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.330 34.500 1499.6224 17:38:02.70M 2015-10-31T17:38:24.845Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.329 34.500 1499.6235 17:38:02.89M 2015-10-31T17:38:25.050Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.329 34.499 1499.6239 17:38:03.11M 2015-10-31T17:38:25.255Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.328 34.499 1499.6229 17:38:03.31M 2015-10-31T17:38:25.455Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.328 34.498 1499.6235 17:38:03.51M 2015-10-31T17:38:25.655Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.328 34.498 1499.6240 17:38:03.71M 2015-10-31T17:38:25.882Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.328 34.498 1499.6243 17:38:03.91M 2015-10-31T17:38:26.065Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.327 34.497 1499.6234 17:38:04.13M 2015-10-31T17:38:26.285Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.335 34.505 1499.6315 17:38:04.33M 2015-10-31T17:38:26.470Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.335 34.505 1499.6320 17:38:04.54M 2015-10-31T17:38:26.675Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.346 34.516 1499.6439 17:38:04.73M 2015-10-31T17:38:26.880Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.346 34.516 1499.6438 17:38:04.92M 2015-10-31T17:38:27.080Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.347 34.516 1499.6449 17:38:05.14M 2015-10-31T17:38:27.280Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.347 34.517 1499.6445 17:38:05.34M 2015-10-31T17:38:27.485Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.348 34.517 1499.6448 17:38:05.54M 2015-10-31T17:38:27.690Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.342 34.512 1499.6389 17:38:05.74M 2015-10-31T17:38:27.890Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.341 34.511 1499.6364 17:38:05.94M 2015-10-31T17:38:28.095Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.340 34.511 1499.6339 17:38:06.16M 2015-10-31T17:38:28.300Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.509 1499.6323 17:38:06.36M 2015-10-31T17:38:28.500Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.338 34.509 1499.6309 17:38:06.56M 2015-10-31T17:38:28.722Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.337 34.508 1499.6299 17:38:06.76M 2015-10-31T17:38:28.905Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.342 34.513 1499.6351 17:38:06.96M 2015-10-31T17:38:29.115Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.343 34.514 1499.6368 17:38:07.17M 2015-10-31T17:38:29.315Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.347 34.517 1499.6398 17:38:07.37M 2015-10-31T17:38:29.520Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.347 34.517 1499.6405 17:38:07.57M 2015-10-31T17:38:29.720Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.348 34.518 1499.6416 17:38:07.77M 2015-10-31T17:38:29.920Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.347 34.517 1499.6410 17:38:07.97M 2015-10-31T17:38:30.125Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.347 34.517 1499.6393 17:38:08.19M 2015-10-31T17:38:30.330Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.347 34.517 1499.6390 17:38:08.39M 2015-10-31T17:38:30.535Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.347 34.517 1499.6382 17:38:08.59M 2015-10-31T17:38:30.750Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.347 34.518 1499.6382 17:38:08.79M 2015-10-31T17:38:30.940Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.348 34.519 1499.6394 17:38:09.02M 2015-10-31T17:38:31.140Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.348 34.519 1499.6393 17:38:09.20M 2015-10-31T17:38:31.350Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.348 34.519 1499.6387 17:38:09.40M 2015-10-31T17:38:31.550Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.347 34.519 1499.6382 17:38:09.60M 2015-10-31T17:38:31.762Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.347 34.518 1499.6384 17:38:09.80M 2015-10-31T17:38:31.955Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.348 34.519 1499.6395 17:38:10.02M 2015-10-31T17:38:32.160Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.348 34.518 1499.6399 17:38:10.22M 2015-10-31T17:38:32.360Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.348 34.518 1499.6393 17:38:10.42M 2015-10-31T17:38:32.565Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.348 34.518 1499.6392 17:38:10.61M 2015-10-31T17:38:32.765Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.343 34.514 1499.6337 17:38:10.82M 2015-10-31T17:38:32.965Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.342 34.513 1499.6326 17:38:11.03M 2015-10-31T17:38:33.170Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.340 34.511 1499.6307 17:38:11.23M 2015-10-31T17:38:33.375Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.339 34.510 1499.6293 17:38:11.43M 2015-10-31T17:38:33.580Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.337 34.508 1499.6283 17:38:11.63M 2015-10-31T17:38:33.780Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.339 34.510 1499.6307 17:38:11.83M 2015-10-31T17:38:33.985Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.340 34.510 1499.6315 17:38:12.05M 2015-10-31T17:38:34.185Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.340 34.511 1499.6320 17:38:12.25M 2015-10-31T17:38:34.390Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.341 34.511 1499.6324 17:38:12.45M 2015-10-31T17:38:34.590Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.511 1499.6322 17:38:12.64M 2015-10-31T17:38:34.795Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.339 34.510 1499.6312 17:38:12.84M 2015-10-31T17:38:35.000Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.339 34.509 1499.6309 17:38:13.06M 2015-10-31T17:38:35.220Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.338 34.508 1499.6296 17:38:13.26M 2015-10-31T17:38:35.405Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.336 34.506 1499.6279 17:38:13.48M 2015-10-31T17:38:35.605Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.335 34.505 1499.6273 17:38:13.66M 2015-10-31T17:38:35.810Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.334 34.504 1499.6259 17:38:13.86M 2015-10-31T17:38:36.010Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.337 34.507 1499.6298 17:38:14.08M 2015-10-31T17:38:36.215Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.337 34.507 1499.6300 17:38:14.28M 2015-10-31T17:38:36.420Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.337 34.507 1499.6299 17:38:14.48M 2015-10-31T17:38:36.620Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.338 34.507 1499.6311 17:38:14.68M 2015-10-31T17:38:36.825Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.338 34.507 1499.6305 17:38:14.87M 2015-10-31T17:38:37.030Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.338 34.508 1499.6307 17:38:15.09M 2015-10-31T17:38:37.230Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.338 34.508 1499.6298 17:38:15.29M 2015-10-31T17:38:37.435Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.339 34.509 1499.6302 17:38:15.49M 2015-10-31T17:38:37.635Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.338 34.508 1499.6284 17:38:15.69M 2015-10-31T17:38:37.840Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.337 34.508 1499.6270 17:38:15.89M 2015-10-31T17:38:38.045Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.337 34.508 1499.6252 17:38:16.11M 2015-10-31T17:38:38.246Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.337 34.509 1499.6249 17:38:16.31M 2015-10-31T17:38:38.445Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.338 34.510 1499.6245 17:38:16.51M 2015-10-31T17:38:38.655Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.337 34.510 1499.6244 17:38:16.70M 2015-10-31T17:38:38.855Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.337 34.509 1499.6246 17:38:16.90M 2015-10-31T17:38:39.060Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.347 34.518 1499.6366 17:38:17.12M 2015-10-31T17:38:39.261Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.347 34.518 1499.6373 17:38:17.32M 2015-10-31T17:38:39.465Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.347 34.518 1499.6377 17:38:17.52M 2015-10-31T17:38:39.687Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.347 34.517 1499.6379 17:38:17.72M 2015-10-31T17:38:39.870Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.346 34.516 1499.6379 17:38:17.93M 2015-10-31T17:38:40.075Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.345 34.515 1499.6379 17:38:18.14M 2015-10-31T17:38:40.281Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.345 34.515 1499.6387 17:38:18.34M 2015-10-31T17:38:40.481Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.345 34.514 1499.6390 17:38:18.54M 2015-10-31T17:38:40.686Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.339 34.508 1499.6340 17:38:18.74M 2015-10-31T17:38:40.886Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.338 34.508 1499.6338 17:38:18.93M 2015-10-31T17:38:41.122Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.339 34.508 1499.6354 17:38:19.15M 2015-10-31T17:38:41.296Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.339 34.507 1499.6373 17:38:19.35M 2015-10-31T17:38:41.496Z|I-OCEAN7-304-XXXX| 27.35 12.877 40.337 34.506 1499.6373 17:38:19.55M 2015-10-31T17:38:41.701Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.338 34.507 1499.6389 17:38:19.75M 2015-10-31T17:38:41.901Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.339 34.507 1499.6394 17:38:19.95M 2015-10-31T17:38:42.106Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.339 34.508 1499.6390 17:38:20.17M 2015-10-31T17:38:42.311Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.339 34.508 1499.6392 17:38:20.37M 2015-10-31T17:38:42.522Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.340 34.508 1499.6392 17:38:20.57M 2015-10-31T17:38:42.716Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.340 34.509 1499.6388 17:38:20.76M 2015-10-31T17:38:42.916Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.340 34.510 1499.6382 17:38:20.96M 2015-10-31T17:38:43.121Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.345 34.514 1499.6437 17:38:21.18M 2015-10-31T17:38:43.321Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.345 34.514 1499.6429 17:38:21.38M 2015-10-31T17:38:43.526Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.344 34.514 1499.6421 17:38:21.58M 2015-10-31T17:38:43.731Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.344 34.514 1499.6414 17:38:21.78M 2015-10-31T17:38:43.931Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.345 34.515 1499.6407 17:38:22.00M 2015-10-31T17:38:44.151Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.345 34.515 1499.6403 17:38:22.20M 2015-10-31T17:38:44.341Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.344 34.515 1499.6381 17:38:22.41M 2015-10-31T17:38:44.541Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.343 34.514 1499.6364 17:38:22.60M 2015-10-31T17:38:44.746Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.343 34.514 1499.6353 17:38:22.79M 2015-10-31T17:38:44.946Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.342 34.513 1499.6342 17:38:23.01M 2015-10-31T17:38:45.151Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.343 34.514 1499.6360 17:38:23.21M 2015-10-31T17:38:45.351Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.344 34.514 1499.6366 17:38:23.41M 2015-10-31T17:38:45.556Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.344 34.514 1499.6362 17:38:23.61M 2015-10-31T17:38:45.761Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.344 34.514 1499.6359 17:38:23.81M 2015-10-31T17:38:45.961Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.344 34.514 1499.6370 17:38:24.03M 2015-10-31T17:38:46.166Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.345 34.515 1499.6372 17:38:24.23M 2015-10-31T17:38:46.371Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.345 34.515 1499.6376 17:38:24.42M 2015-10-31T17:38:46.571Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.346 34.516 1499.6383 17:38:24.63M 2015-10-31T17:38:46.776Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.346 34.516 1499.6385 17:38:24.82M 2015-10-31T17:38:46.981Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.346 34.516 1499.6388 17:38:25.04M 2015-10-31T17:38:47.181Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.346 34.516 1499.6381 17:38:25.24M 2015-10-31T17:38:47.386Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.347 34.516 1499.6389 17:38:25.44M 2015-10-31T17:38:47.586Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.346 34.516 1499.6384 17:38:25.64M 2015-10-31T17:38:47.791Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.347 34.516 1499.6382 17:38:25.84M 2015-10-31T17:38:47.991Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.346 34.516 1499.6367 17:38:26.06M 2015-10-31T17:38:48.196Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.346 34.516 1499.6354 17:38:26.26M 2015-10-31T17:38:48.401Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.346 34.516 1499.6344 17:38:26.46M 2015-10-31T17:38:48.621Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.346 34.516 1499.6340 17:38:26.65M 2015-10-31T17:38:48.806Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.345 34.516 1499.6338 17:38:26.87M 2015-10-31T17:38:49.006Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.345 34.516 1499.6331 17:38:27.07M 2015-10-31T17:38:49.211Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.346 34.517 1499.6334 17:38:27.27M 2015-10-31T17:38:49.411Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.341 34.513 1499.6289 17:38:27.47M 2015-10-31T17:38:49.616Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.341 34.512 1499.6288 17:38:27.67M 2015-10-31T17:38:49.816Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.340 34.511 1499.6289 17:38:27.87M 2015-10-31T17:38:50.026Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.340 34.511 1499.6284 17:38:28.08M 2015-10-31T17:38:50.226Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.339 34.510 1499.6288 17:38:28.29M 2015-10-31T17:38:50.426Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.337 34.508 1499.6276 17:38:28.49M 2015-10-31T17:38:50.631Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.338 34.508 1499.6283 17:38:28.68M 2015-10-31T17:38:50.836Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.338 34.509 1499.6299 17:38:28.88M 2015-10-31T17:38:51.036Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.338 34.508 1499.6311 17:38:29.10M 2015-10-31T17:38:51.241Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.338 34.508 1499.6317 17:38:29.30M 2015-10-31T17:38:51.446Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.345 34.514 1499.6404 17:38:29.50M 2015-10-31T17:38:51.646Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.516 1499.6367 17:38:29.70M 2015-10-31T17:38:51.851Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.345 34.517 1499.6370 17:38:29.90M 2015-10-31T17:38:52.051Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.346 34.517 1499.6383 17:38:30.12M 2015-10-31T17:38:52.256Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.346 34.517 1499.6377 17:38:30.32M 2015-10-31T17:38:52.461Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.345 34.517 1499.6371 17:38:30.51M 2015-10-31T17:38:52.666Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.345 34.517 1499.6368 17:38:30.71M 2015-10-31T17:38:52.866Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.345 34.517 1499.6373 17:38:30.91M 2015-10-31T17:38:53.086Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.344 34.516 1499.6357 17:38:31.13M 2015-10-31T17:38:53.271Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.344 34.516 1499.6365 17:38:31.35M 2015-10-31T17:38:53.476Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.344 34.516 1499.6372 17:38:31.53M 2015-10-31T17:38:53.676Z|I-OCEAN7-304-XXXX| 27.36 12.873 40.344 34.515 1499.6375 17:38:31.73M 2015-10-31T17:38:53.881Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.340 34.511 1499.6338 17:38:31.93M 2015-10-31T17:38:54.081Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.339 34.510 1499.6333 17:38:32.15M 2015-10-31T17:38:54.286Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.338 34.508 1499.6328 17:38:32.34M 2015-10-31T17:38:54.491Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.337 34.507 1499.6321 17:38:32.54M 2015-10-31T17:38:54.691Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.336 34.505 1499.6320 17:38:32.74M 2015-10-31T17:38:54.896Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.335 34.505 1499.6315 17:38:32.94M 2015-10-31T17:38:55.101Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.335 34.505 1499.6307 17:38:33.16M 2015-10-31T17:38:55.296Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.336 34.506 1499.6312 17:38:33.36M 2015-10-31T17:38:55.506Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.337 34.507 1499.6324 17:38:33.56M 2015-10-31T17:38:55.711Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.339 34.509 1499.6335 17:38:33.76M 2015-10-31T17:38:55.911Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.341 34.511 1499.6357 17:38:33.96M 2015-10-31T17:38:56.116Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.343 34.513 1499.6365 17:38:34.18M 2015-10-31T17:38:56.316Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.344 34.514 1499.6381 17:38:34.38M 2015-10-31T17:38:56.521Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.345 34.515 1499.6398 17:38:34.57M 2015-10-31T17:38:56.726Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.346 34.516 1499.6406 17:38:34.78M 2015-10-31T17:38:56.926Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.347 34.517 1499.6414 17:38:34.97M 2015-10-31T17:38:57.131Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.349 34.518 1499.6423 17:38:35.19M 2015-10-31T17:38:57.331Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.349 34.518 1499.6418 17:38:35.39M 2015-10-31T17:38:57.551Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.348 34.518 1499.6409 17:38:35.59M 2015-10-31T17:38:57.741Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.348 34.518 1499.6416 17:38:35.81M 2015-10-31T17:38:57.941Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.348 34.517 1499.6415 17:38:36.01M 2015-10-31T17:38:58.146Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.348 34.518 1499.6425 17:38:36.21M 2015-10-31T17:38:58.346Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.350 34.519 1499.6437 17:38:36.41M 2015-10-31T17:38:58.551Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.350 34.520 1499.6458 17:38:36.60M 2015-10-31T17:38:58.751Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.351 34.520 1499.6460 17:38:36.80M 2015-10-31T17:38:58.956Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.352 34.521 1499.6482 17:38:37.02M 2015-10-31T17:38:59.156Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.352 34.522 1499.6487 17:38:37.22M 2015-10-31T17:38:59.361Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.351 34.521 1499.6473 17:38:37.42M 2015-10-31T17:38:59.566Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.350 34.519 1499.6459 17:38:37.62M 2015-10-31T17:38:59.766Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.344 34.514 1499.6398 17:38:37.82M 2015-10-31T17:38:59.971Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.344 34.514 1499.6404 17:38:38.04M