2015-10-31T17:37:00.186Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.347 34.517 1499.6411 17:36:38.24M 2015-10-31T17:37:00.386Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.346 34.516 1499.6405 17:36:38.44M 2015-10-31T17:37:00.591Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.347 34.516 1499.6411 17:36:38.64M 2015-10-31T17:37:00.791Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.343 34.512 1499.6373 17:36:38.84M 2015-10-31T17:37:00.996Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6365 17:36:39.06M 2015-10-31T17:37:01.201Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.342 34.511 1499.6355 17:36:39.26M 2015-10-31T17:37:01.416Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6357 17:36:39.45M 2015-10-31T17:37:01.601Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.340 34.510 1499.6334 17:36:39.67M 2015-10-31T17:37:01.806Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.339 34.509 1499.6311 17:36:39.85M 2015-10-31T17:37:02.011Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.338 34.509 1499.6294 17:36:40.07M 2015-10-31T17:37:02.211Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.338 34.508 1499.6288 17:36:40.27M 2015-10-31T17:37:02.416Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.338 34.508 1499.6283 17:36:40.47M 2015-10-31T17:37:02.621Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.337 34.508 1499.6271 17:36:40.67M 2015-10-31T17:37:02.840Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.337 34.508 1499.6272 17:36:40.87M 2015-10-31T17:37:03.026Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.338 34.508 1499.6281 17:36:41.08M 2015-10-31T17:37:03.231Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.338 34.508 1499.6282 17:36:41.28M 2015-10-31T17:37:03.431Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.344 34.514 1499.6349 17:36:41.48M 2015-10-31T17:37:03.631Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.344 34.514 1499.6357 17:36:41.68M 2015-10-31T17:37:03.836Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.340 34.511 1499.6310 17:36:41.88M 2015-10-31T17:37:04.042Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.339 34.510 1499.6296 17:36:42.10M 2015-10-31T17:37:04.246Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.338 34.509 1499.6289 17:36:42.30M 2015-10-31T17:37:04.446Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.508 1499.6283 17:36:42.50M 2015-10-31T17:37:04.652Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.341 34.511 1499.6328 17:36:42.70M 2015-10-31T17:37:04.857Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.342 34.512 1499.6335 17:36:42.90M 2015-10-31T17:37:05.056Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.350 34.520 1499.6429 17:36:43.12M 2015-10-31T17:37:05.266Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.345 34.515 1499.6373 17:36:43.32M 2015-10-31T17:37:05.467Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.344 34.514 1499.6368 17:36:43.51M 2015-10-31T17:37:05.667Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.345 34.515 1499.6388 17:36:43.72M 2015-10-31T17:37:05.887Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.345 34.515 1499.6382 17:36:43.91M 2015-10-31T17:37:06.076Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.344 34.514 1499.6377 17:36:44.15M 2015-10-31T17:37:06.271Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.513 1499.6354 17:36:44.33M 2015-10-31T17:37:06.476Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.342 34.513 1499.6342 17:36:44.53M 2015-10-31T17:37:06.681Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.342 34.512 1499.6335 17:36:44.73M 2015-10-31T17:37:06.881Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.341 34.512 1499.6323 17:36:44.93M 2015-10-31T17:37:07.087Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.340 34.511 1499.6313 17:36:45.14M 2015-10-31T17:37:07.292Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.339 34.510 1499.6309 17:36:45.35M 2015-10-31T17:37:07.492Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.345 34.516 1499.6370 17:36:45.54M 2015-10-31T17:37:07.696Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.346 34.517 1499.6377 17:36:45.74M 2015-10-31T17:37:07.897Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.347 34.517 1499.6388 17:36:45.94M 2015-10-31T17:37:08.102Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.347 34.518 1499.6396 17:36:46.16M 2015-10-31T17:37:08.307Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.347 34.518 1499.6404 17:36:46.36M 2015-10-31T17:37:08.507Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.348 34.519 1499.6406 17:36:46.56M 2015-10-31T17:37:08.712Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.349 34.520 1499.6421 17:36:46.76M 2015-10-31T17:37:08.912Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.350 34.520 1499.6421 17:36:46.96M 2015-10-31T17:37:09.117Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.349 34.519 1499.6418 17:36:47.18M 2015-10-31T17:37:09.322Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.348 34.518 1499.6410 17:36:47.38M 2015-10-31T17:37:09.527Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.347 34.517 1499.6403 17:36:47.57M 2015-10-31T17:37:09.727Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.346 34.516 1499.6396 17:36:47.77M 2015-10-31T17:37:09.932Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.346 34.516 1499.6406 17:36:47.97M 2015-10-31T17:37:10.132Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.516 1499.6407 17:36:48.19M 2015-10-31T17:37:10.352Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.516 1499.6407 17:36:48.39M 2015-10-31T17:37:10.537Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6411 17:36:48.60M 2015-10-31T17:37:10.742Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6418 17:36:48.79M 2015-10-31T17:37:10.947Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.347 34.516 1499.6426 17:36:49.00M 2015-10-31T17:37:11.147Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.347 34.516 1499.6412 17:36:49.21M 2015-10-31T17:37:11.347Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.347 34.517 1499.6417 17:36:49.40M 2015-10-31T17:37:11.552Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.347 34.516 1499.6414 17:36:49.60M 2015-10-31T17:37:11.757Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6418 17:36:49.80M 2015-10-31T17:37:11.962Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6414 17:36:50.02M 2015-10-31T17:37:12.162Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6405 17:36:50.22M 2015-10-31T17:37:12.367Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.346 34.516 1499.6398 17:36:50.42M 2015-10-31T17:37:12.567Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.516 1499.6403 17:36:50.62M 2015-10-31T17:37:12.772Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.346 34.515 1499.6409 17:36:50.82M 2015-10-31T17:37:12.977Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.342 34.511 1499.6366 17:36:51.04M 2015-10-31T17:37:13.182Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.345 34.514 1499.6400 17:36:51.24M 2015-10-31T17:37:13.382Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.344 34.513 1499.6394 17:36:51.44M 2015-10-31T17:37:13.587Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.343 34.512 1499.6379 17:36:51.63M 2015-10-31T17:37:13.787Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.341 34.510 1499.6364 17:36:51.83M 2015-10-31T17:37:13.992Z|I-OCEAN7-304-XXXX| 27.25 12.876 40.345 34.514 1499.6425 17:36:52.05M 2015-10-31T17:37:14.192Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.346 34.515 1499.6428 17:36:52.25M 2015-10-31T17:37:14.397Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.346 34.515 1499.6431 17:36:52.45M 2015-10-31T17:37:14.597Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.347 34.516 1499.6433 17:36:52.65M 2015-10-31T17:37:14.817Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.342 34.512 1499.6379 17:36:52.85M 2015-10-31T17:37:15.007Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.342 34.512 1499.6365 17:36:53.08M 2015-10-31T17:37:15.207Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.341 34.511 1499.6351 17:36:53.27M 2015-10-31T17:37:15.412Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.340 34.510 1499.6340 17:36:53.46M 2015-10-31T17:37:15.612Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.340 34.510 1499.6335 17:36:53.66M 2015-10-31T17:37:15.817Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.339 34.510 1499.6320 17:36:53.86M 2015-10-31T17:37:16.017Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.339 34.510 1499.6305 17:36:54.08M 2015-10-31T17:37:16.227Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.339 34.510 1499.6298 17:36:54.28M 2015-10-31T17:37:16.427Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.338 34.509 1499.6293 17:36:54.48M 2015-10-31T17:37:16.632Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.338 34.509 1499.6301 17:36:54.68M 2015-10-31T17:37:16.832Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.338 34.509 1499.6299 17:36:54.88M 2015-10-31T17:37:17.037Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.338 34.509 1499.6293 17:36:55.10M 2015-10-31T17:37:17.237Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.340 34.511 1499.6317 17:36:55.30M 2015-10-31T17:37:17.442Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.340 34.511 1499.6317 17:36:55.49M 2015-10-31T17:37:17.647Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.341 34.511 1499.6316 17:36:55.69M 2015-10-31T17:37:17.847Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.342 34.512 1499.6328 17:36:55.89M 2015-10-31T17:37:18.052Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.343 34.513 1499.6339 17:36:56.11M 2015-10-31T17:37:18.252Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.341 34.511 1499.6317 17:36:56.31M 2015-10-31T17:37:18.457Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.510 1499.6311 17:36:56.51M 2015-10-31T17:37:18.662Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.510 1499.6311 17:36:56.71M 2015-10-31T17:37:18.862Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.341 34.510 1499.6334 17:36:56.91M 2015-10-31T17:37:19.067Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.342 34.511 1499.6349 17:36:57.13M 2015-10-31T17:37:19.287Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.343 34.512 1499.6367 17:36:57.32M 2015-10-31T17:37:19.472Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.344 34.513 1499.6378 17:36:57.54M 2015-10-31T17:37:19.677Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.344 34.513 1499.6372 17:36:57.72M 2015-10-31T17:37:19.877Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.343 34.513 1499.6367 17:36:57.92M 2015-10-31T17:37:20.082Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.343 34.513 1499.6367 17:36:58.14M 2015-10-31T17:37:20.282Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.343 34.513 1499.6362 17:36:58.34M 2015-10-31T17:37:20.487Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.342 34.512 1499.6344 17:36:58.54M 2015-10-31T17:37:20.692Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.346 34.516 1499.6398 17:36:58.74M 2015-10-31T17:37:20.892Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.347 34.516 1499.6407 17:36:58.94M 2015-10-31T17:37:21.097Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.348 34.517 1499.6423 17:36:59.15M 2015-10-31T17:37:21.297Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.349 34.518 1499.6437 17:36:59.35M 2015-10-31T17:37:21.502Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.350 34.519 1499.6450 17:36:59.55M 2015-10-31T17:37:21.707Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.351 34.520 1499.6460 17:36:59.75M 2015-10-31T17:37:21.907Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.351 34.521 1499.6465 17:36:59.95M 2015-10-31T17:37:22.112Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.353 34.522 1499.6475 17:37:00.17M 2015-10-31T17:37:22.312Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.350 34.520 1499.6436 17:37:00.37M 2015-10-31T17:37:22.517Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.350 34.520 1499.6434 17:37:00.57M 2015-10-31T17:37:22.722Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.348 34.518 1499.6425 17:37:00.77M 2015-10-31T17:37:22.922Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.346 34.516 1499.6409 17:37:00.96M 2015-10-31T17:37:23.127Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.345 34.515 1499.6401 17:37:01.18M 2015-10-31T17:37:23.328Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.344 34.513 1499.6384 17:37:01.38M 2015-10-31T17:37:23.532Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.342 34.511 1499.6372 17:37:01.58M 2015-10-31T17:37:23.752Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.340 34.509 1499.6345 17:37:01.78M 2015-10-31T17:37:23.937Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.339 34.508 1499.6332 17:37:02.02M 2015-10-31T17:37:24.142Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.339 34.508 1499.6334 17:37:02.20M 2015-10-31T17:37:24.347Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.339 34.508 1499.6331 17:37:02.40M 2015-10-31T17:37:24.547Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.346 34.515 1499.6422 17:37:02.60M 2015-10-31T17:37:24.762Z|I-OCEAN7-304-XXXX| 27.18 12.876 40.344 34.513 1499.6394 17:37:02.80M 2015-10-31T17:37:24.952Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.343 34.512 1499.6381 17:37:03.02M 2015-10-31T17:37:25.162Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.342 34.511 1499.6376 17:37:03.22M 2015-10-31T17:37:25.357Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.342 34.511 1499.6377 17:37:03.41M 2015-10-31T17:37:25.562Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.342 34.511 1499.6372 17:37:03.61M 2015-10-31T17:37:25.767Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.342 34.512 1499.6360 17:37:03.81M 2015-10-31T17:37:25.967Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.342 34.512 1499.6362 17:37:04.03M 2015-10-31T17:37:26.172Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.343 34.513 1499.6364 17:37:04.23M 2015-10-31T17:37:26.372Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.342 34.512 1499.6356 17:37:04.43M 2015-10-31T17:37:26.577Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.344 34.514 1499.6370 17:37:04.63M 2015-10-31T17:37:26.782Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.344 34.514 1499.6373 17:37:04.83M 2015-10-31T17:37:26.982Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.344 34.514 1499.6373 17:37:05.05M 2015-10-31T17:37:27.187Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.343 34.513 1499.6366 17:37:05.24M 2015-10-31T17:37:27.392Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.345 34.515 1499.6396 17:37:05.44M 2015-10-31T17:37:27.592Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.340 34.510 1499.6337 17:37:05.64M 2015-10-31T17:37:27.797Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.339 34.510 1499.6313 17:37:05.84M 2015-10-31T17:37:27.997Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.338 34.509 1499.6300 17:37:06.06M 2015-10-31T17:37:28.218Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.338 34.509 1499.6290 17:37:06.26M 2015-10-31T17:37:28.408Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.338 34.509 1499.6293 17:37:06.47M 2015-10-31T17:37:28.608Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.338 34.509 1499.6282 17:37:06.66M 2015-10-31T17:37:28.812Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.345 34.515 1499.6365 17:37:06.86M 2015-10-31T17:37:29.012Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.346 34.517 1499.6376 17:37:07.08M 2015-10-31T17:37:29.242Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.348 34.518 1499.6395 17:37:07.27M 2015-10-31T17:37:29.417Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.345 34.516 1499.6367 17:37:07.47M 2015-10-31T17:37:29.622Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.344 34.514 1499.6350 17:37:07.67M 2015-10-31T17:37:29.827Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.342 34.513 1499.6337 17:37:07.87M 2015-10-31T17:37:30.027Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.340 34.511 1499.6313 17:37:08.09M 2015-10-31T17:37:30.232Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.339 34.510 1499.6299 17:37:08.29M 2015-10-31T17:37:30.432Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.338 34.510 1499.6290 17:37:08.49M 2015-10-31T17:37:30.637Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.337 34.508 1499.6272 17:37:08.69M 2015-10-31T17:37:30.842Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.335 34.507 1499.6263 17:37:08.89M 2015-10-31T17:37:31.043Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.335 34.507 1499.6272 17:37:09.11M 2015-10-31T17:37:31.248Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.335 34.506 1499.6261 17:37:09.30M 2015-10-31T17:37:31.453Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.335 34.506 1499.6255 17:37:09.50M 2015-10-31T17:37:31.653Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.334 34.505 1499.6248 17:37:09.70M 2015-10-31T17:37:31.858Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.339 34.510 1499.6301 17:37:09.90M 2015-10-31T17:37:32.058Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.340 34.511 1499.6307 17:37:10.12M 2015-10-31T17:37:32.263Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.341 34.512 1499.6310 17:37:10.32M 2015-10-31T17:37:32.463Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.349 34.520 1499.6392 17:37:10.52M 2015-10-31T17:37:32.683Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.350 34.521 1499.6400 17:37:10.71M 2015-10-31T17:37:32.873Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.351 34.522 1499.6420 17:37:10.93M 2015-10-31T17:37:33.073Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.352 34.523 1499.6436 17:37:11.13M 2015-10-31T17:37:33.278Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.353 34.524 1499.6453 17:37:11.33M 2015-10-31T17:37:33.478Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.354 34.524 1499.6460 17:37:11.53M 2015-10-31T17:37:33.688Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.354 34.525 1499.6470 17:37:11.73M 2015-10-31T17:37:33.883Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.356 34.526 1499.6494 17:37:11.93M 2015-10-31T17:37:34.088Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.356 34.526 1499.6497 17:37:12.15M 2015-10-31T17:37:34.293Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.356 34.526 1499.6499 17:37:12.35M 2015-10-31T17:37:34.498Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.356 34.526 1499.6495 17:37:12.55M 2015-10-31T17:37:34.703Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.356 34.526 1499.6500 17:37:12.75M 2015-10-31T17:37:34.903Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.347 34.517 1499.6400 17:37:12.95M 2015-10-31T17:37:35.108Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.333 34.504 1499.6244 17:37:13.16M 2015-10-31T17:37:35.308Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.333 34.504 1499.6237 17:37:13.37M 2015-10-31T17:37:35.508Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.332 34.503 1499.6237 17:37:13.56M 2015-10-31T17:37:35.713Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.332 34.502 1499.6230 17:37:13.76M 2015-10-31T17:37:35.918Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.331 34.501 1499.6221 17:37:13.96M 2015-10-31T17:37:36.124Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.330 34.500 1499.6208 17:37:14.18M 2015-10-31T17:37:36.323Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.329 34.499 1499.6202 17:37:14.38M 2015-10-31T17:37:36.528Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.328 34.498 1499.6201 17:37:14.58M 2015-10-31T17:37:36.728Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.328 34.497 1499.6223 17:37:14.78M 2015-10-31T17:37:36.933Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.328 34.497 1499.6223 17:37:14.97M 2015-10-31T17:37:37.153Z|I-OCEAN7-304-XXXX| 27.15 12.877 40.346 34.514 1499.6432 17:37:15.19M 2015-10-31T17:37:37.338Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.339 34.508 1499.6361 17:37:15.41M 2015-10-31T17:37:37.543Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.339 34.507 1499.6367 17:37:15.59M 2015-10-31T17:37:37.743Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.338 34.506 1499.6357 17:37:15.79M 2015-10-31T17:37:37.948Z|I-OCEAN7-304-XXXX| 27.19 12.877 40.336 34.505 1499.6337 17:37:16.01M 2015-10-31T17:37:38.153Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.337 34.506 1499.6337 17:37:16.21M 2015-10-31T17:37:38.362Z|I-OCEAN7-304-XXXX| 27.17 12.876 40.337 34.506 1499.6332 17:37:16.41M 2015-10-31T17:37:38.558Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.343 34.511 1499.6400 17:37:16.60M 2015-10-31T17:37:38.763Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.343 34.512 1499.6403 17:37:16.81M 2015-10-31T17:37:38.964Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.337 34.506 1499.6333 17:37:17.03M 2015-10-31T17:37:39.164Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.337 34.506 1499.6324 17:37:17.22M 2015-10-31T17:37:39.368Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.336 34.506 1499.6306 17:37:17.42M 2015-10-31T17:37:39.573Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.335 34.505 1499.6293 17:37:17.62M 2015-10-31T17:37:39.778Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.335 34.505 1499.6295 17:37:17.82M 2015-10-31T17:37:39.978Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.335 34.505 1499.6283 17:37:18.04M 2015-10-31T17:37:40.183Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.341 34.511 1499.6343 17:37:18.24M 2015-10-31T17:37:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.341 34.512 1499.6344 17:37:18.44M 2015-10-31T17:37:40.588Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.341 34.512 1499.6343 17:37:18.64M 2015-10-31T17:37:40.788Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.342 34.512 1499.6353 17:37:18.84M 2015-10-31T17:37:40.993Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.341 34.512 1499.6346 17:37:19.05M 2015-10-31T17:37:41.198Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.340 34.511 1499.6329 17:37:19.26M 2015-10-31T17:37:41.404Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.339 34.510 1499.6310 17:37:19.45M 2015-10-31T17:37:41.618Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.338 34.509 1499.6288 17:37:19.65M 2015-10-31T17:37:41.808Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.338 34.509 1499.6292 17:37:19.87M 2015-10-31T17:37:42.008Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.338 34.509 1499.6296 17:37:20.07M 2015-10-31T17:37:42.208Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.335 34.506 1499.6260 17:37:20.27M 2015-10-31T17:37:42.442Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.334 34.505 1499.6257 17:37:20.47M 2015-10-31T17:37:42.618Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.334 34.505 1499.6257 17:37:20.67M 2015-10-31T17:37:42.818Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.334 34.505 1499.6251 17:37:20.87M 2015-10-31T17:37:43.023Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.334 34.505 1499.6245 17:37:21.08M 2015-10-31T17:37:43.228Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.334 34.505 1499.6254 17:37:21.28M 2015-10-31T17:37:43.428Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.334 34.504 1499.6245 17:37:21.48M 2015-10-31T17:37:43.633Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.333 34.503 1499.6239 17:37:21.68M 2015-10-31T17:37:43.833Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.339 34.509 1499.6306 17:37:21.88M 2015-10-31T17:37:44.038Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.340 34.510 1499.6322 17:37:22.10M 2015-10-31T17:37:44.245Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.340 34.510 1499.6323 17:37:22.30M 2015-10-31T17:37:44.445Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.343 34.513 1499.6366 17:37:22.50M 2015-10-31T17:37:44.648Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.343 34.513 1499.6366 17:37:22.70M 2015-10-31T17:37:44.853Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.343 34.512 1499.6367 17:37:22.90M 2015-10-31T17:37:45.053Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6361 17:37:23.12M 2015-10-31T17:37:45.258Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6372 17:37:23.31M 2015-10-31T17:37:45.458Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.342 34.511 1499.6371 17:37:23.51M 2015-10-31T17:37:45.663Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.341 34.511 1499.6355 17:37:23.71M 2015-10-31T17:37:45.868Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.341 34.510 1499.6355 17:37:23.91M 2015-10-31T17:37:46.088Z|I-OCEAN7-304-XXXX| 27.14 12.878 40.340 34.507 1499.6399 17:37:24.13M 2015-10-31T17:37:46.273Z|I-OCEAN7-304-XXXX| 27.18 12.878 40.345 34.512 1499.6467 17:37:24.35M 2015-10-31T17:37:46.478Z|I-OCEAN7-304-XXXX| 27.22 12.878 40.343 34.510 1499.6450 17:37:24.53M 2015-10-31T17:37:46.678Z|I-OCEAN7-304-XXXX| 27.25 12.878 40.343 34.510 1499.6447 17:37:24.73M 2015-10-31T17:37:46.878Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.344 34.511 1499.6442 17:37:24.93M 2015-10-31T17:37:47.084Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.344 34.511 1499.6437 17:37:25.14M 2015-10-31T17:37:47.283Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.343 34.511 1499.6434 17:37:25.34M 2015-10-31T17:37:47.493Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.343 34.510 1499.6431 17:37:25.54M 2015-10-31T17:37:47.693Z|I-OCEAN7-304-XXXX| 27.20 12.877 40.342 34.510 1499.6410 17:37:25.74M 2015-10-31T17:37:47.893Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.341 34.510 1499.6382 17:37:25.94M 2015-10-31T17:37:48.098Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.340 34.509 1499.6359 17:37:26.16M 2015-10-31T17:37:48.303Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.339 34.509 1499.6337 17:37:26.36M 2015-10-31T17:37:48.503Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.343 34.513 1499.6373 17:37:26.56M 2015-10-31T17:37:48.709Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.343 34.513 1499.6359 17:37:26.75M 2015-10-31T17:37:48.913Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.343 34.514 1499.6348 17:37:26.95M 2015-10-31T17:37:49.113Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.340 34.512 1499.6309 17:37:27.18M 2015-10-31T17:37:49.318Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.340 34.511 1499.6295 17:37:27.37M 2015-10-31T17:37:49.518Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.341 34.512 1499.6304 17:37:27.57M 2015-10-31T17:37:49.724Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.342 34.513 1499.6315 17:37:27.77M 2015-10-31T17:37:49.928Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.343 34.514 1499.6328 17:37:27.97M 2015-10-31T17:37:50.128Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.343 34.514 1499.6335 17:37:28.19M 2015-10-31T17:37:50.333Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.343 34.514 1499.6338 17:37:28.39M 2015-10-31T17:37:50.548Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.343 34.514 1499.6339 17:37:28.59M 2015-10-31T17:37:50.738Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.342 34.513 1499.6327 17:37:28.80M 2015-10-31T17:37:50.943Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.342 34.512 1499.6338 17:37:29.01M 2015-10-31T17:37:51.143Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.340 34.511 1499.6313 17:37:29.20M 2015-10-31T17:37:51.348Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.339 34.510 1499.6292 17:37:29.40M 2015-10-31T17:37:51.548Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.337 34.508 1499.6272 17:37:29.60M 2015-10-31T17:37:51.753Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.335 34.506 1499.6256 17:37:29.80M 2015-10-31T17:37:51.953Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.334 34.505 1499.6248 17:37:30.02M 2015-10-31T17:37:52.158Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.333 34.503 1499.6233 17:37:30.22M 2015-10-31T17:37:52.364Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.332 34.503 1499.6224 17:37:30.42M 2015-10-31T17:37:52.568Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.331 34.501 1499.6207 17:37:30.62M 2015-10-31T17:37:52.768Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.332 34.503 1499.6219 17:37:30.82M 2015-10-31T17:37:52.969Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.332 34.504 1499.6216 17:37:31.03M 2015-10-31T17:37:53.173Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.332 34.503 1499.6201 17:37:31.23M 2015-10-31T17:37:53.379Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.331 34.502 1499.6185 17:37:31.43M 2015-10-31T17:37:53.579Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.330 34.502 1499.6174 17:37:31.63M 2015-10-31T17:37:53.784Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.328 34.501 1499.6161 17:37:31.83M 2015-10-31T17:37:53.988Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.344 34.515 1499.6328 17:37:32.05M 2015-10-31T17:37:54.194Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.344 34.515 1499.6329 17:37:32.25M 2015-10-31T17:37:54.394Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.338 34.509 1499.6262 17:37:32.45M 2015-10-31T17:37:54.594Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.337 34.510 1499.6255 17:37:32.65M 2015-10-31T17:37:54.799Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.337 34.509 1499.6241 17:37:32.84M 2015-10-31T17:37:55.019Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.336 34.509 1499.6235 17:37:33.06M 2015-10-31T17:37:55.204Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.336 34.508 1499.6233 17:37:33.28M 2015-10-31T17:37:55.409Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.344 34.516 1499.6329 17:37:33.46M 2015-10-31T17:37:55.614Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.342 34.514 1499.6309 17:37:33.66M 2015-10-31T17:37:55.814Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.341 34.513 1499.6305 17:37:33.86M 2015-10-31T17:37:56.019Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.340 34.512 1499.6302 17:37:34.08M 2015-10-31T17:37:56.219Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.342 34.513 1499.6337 17:37:34.28M 2015-10-31T17:37:56.424Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.341 34.512 1499.6334 17:37:34.48M 2015-10-31T17:37:56.629Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.340 34.511 1499.6329 17:37:34.68M 2015-10-31T17:37:56.834Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.340 34.511 1499.6313 17:37:34.88M 2015-10-31T17:37:57.034Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.510 1499.6300 17:37:35.10M 2015-10-31T17:37:57.239Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.510 1499.6298 17:37:35.29M 2015-10-31T17:37:57.439Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.338 34.509 1499.6292 17:37:35.49M 2015-10-31T17:37:57.645Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.337 34.508 1499.6295 17:37:35.69M 2015-10-31T17:37:57.882Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.337 34.507 1499.6296 17:37:35.89M 2015-10-31T17:37:58.049Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.337 34.507 1499.6294 17:37:36.11M 2015-10-31T17:37:58.249Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.337 34.508 1499.6298 17:37:36.31M 2015-10-31T17:37:58.454Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.338 34.508 1499.6304 17:37:36.51M 2015-10-31T17:37:58.654Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.338 34.508 1499.6302 17:37:36.71M 2015-10-31T17:37:58.859Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.338 34.508 1499.6300 17:37:36.90M 2015-10-31T17:37:59.064Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.342 34.512 1499.6346 17:37:37.12M 2015-10-31T17:37:59.269Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.342 34.512 1499.6350 17:37:37.33M 2015-10-31T17:37:59.489Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.339 34.509 1499.6316 17:37:37.52M 2015-10-31T17:37:59.674Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.338 34.508 1499.6304 17:37:37.74M 2015-10-31T17:37:59.874Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.342 34.512 1499.6356 17:37:37.92M