2015-10-31T17:36:00.089Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.323 34.495 1499.6094 17:35:38.14M 2015-10-31T17:36:00.289Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.322 34.495 1499.6083 17:35:38.34M 2015-10-31T17:36:00.494Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.321 34.493 1499.6077 17:35:38.54M 2015-10-31T17:36:00.699Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.320 34.492 1499.6080 17:35:38.74M 2015-10-31T17:36:00.899Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.314 34.486 1499.6003 17:35:38.94M 2015-10-31T17:36:01.099Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.314 34.486 1499.6002 17:35:39.16M 2015-10-31T17:36:01.304Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.314 34.486 1499.6001 17:35:39.35M 2015-10-31T17:36:01.509Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.315 34.487 1499.6007 17:35:39.56M 2015-10-31T17:36:01.714Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.315 34.487 1499.6003 17:35:39.75M 2015-10-31T17:36:01.914Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.325 34.497 1499.6121 17:35:39.95M 2015-10-31T17:36:02.119Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.326 34.498 1499.6132 17:35:40.17M 2015-10-31T17:36:02.319Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.328 34.500 1499.6150 17:35:40.37M 2015-10-31T17:36:02.524Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.502 1499.6178 17:35:40.57M 2015-10-31T17:36:02.724Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.332 34.504 1499.6210 17:35:40.77M 2015-10-31T17:36:02.929Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.332 34.504 1499.6215 17:35:40.97M 2015-10-31T17:36:03.134Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.332 34.504 1499.6224 17:35:41.19M 2015-10-31T17:36:03.354Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.333 34.504 1499.6239 17:35:41.39M 2015-10-31T17:36:03.539Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.333 34.504 1499.6244 17:35:41.60M 2015-10-31T17:36:03.739Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.333 34.504 1499.6244 17:35:41.79M 2015-10-31T17:36:03.944Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.334 34.505 1499.6251 17:35:42.00M 2015-10-31T17:36:04.149Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.334 34.504 1499.6254 17:35:42.20M 2015-10-31T17:36:04.349Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.334 34.505 1499.6256 17:35:42.40M 2015-10-31T17:36:04.562Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.334 34.505 1499.6267 17:35:42.60M 2015-10-31T17:36:04.759Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.335 34.505 1499.6277 17:35:42.80M 2015-10-31T17:36:04.959Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.334 34.505 1499.6277 17:35:43.02M 2015-10-31T17:36:05.164Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.334 34.505 1499.6282 17:35:43.22M 2015-10-31T17:36:05.367Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.334 34.505 1499.6277 17:35:43.42M 2015-10-31T17:36:05.569Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.334 34.505 1499.6259 17:35:43.62M 2015-10-31T17:36:05.774Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.334 34.504 1499.6268 17:35:43.82M 2015-10-31T17:36:05.974Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.334 34.504 1499.6271 17:35:44.04M 2015-10-31T17:36:06.179Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.333 34.504 1499.6263 17:35:44.23M 2015-10-31T17:36:06.379Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.333 34.503 1499.6259 17:35:44.43M 2015-10-31T17:36:06.584Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.332 34.503 1499.6248 17:35:44.63M 2015-10-31T17:36:06.789Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.332 34.502 1499.6233 17:35:44.83M 2015-10-31T17:36:06.989Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.334 34.505 1499.6259 17:35:45.05M 2015-10-31T17:36:07.194Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.335 34.505 1499.6267 17:35:45.25M 2015-10-31T17:36:07.399Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.334 34.505 1499.6265 17:35:45.45M 2015-10-31T17:36:07.602Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.337 34.508 1499.6287 17:35:45.65M 2015-10-31T17:36:07.819Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.330 34.501 1499.6204 17:35:45.85M 2015-10-31T17:36:08.004Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.329 34.500 1499.6191 17:35:46.08M 2015-10-31T17:36:08.209Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.328 34.499 1499.6190 17:35:46.26M 2015-10-31T17:36:08.414Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.328 34.499 1499.6188 17:35:46.46M 2015-10-31T17:36:08.614Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.327 34.498 1499.6182 17:35:46.66M 2015-10-31T17:36:08.814Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.327 34.498 1499.6179 17:35:46.86M 2015-10-31T17:36:09.019Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.326 34.498 1499.6165 17:35:47.08M 2015-10-31T17:36:09.224Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.325 34.497 1499.6147 17:35:47.28M 2015-10-31T17:36:09.442Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.326 34.498 1499.6154 17:35:47.48M 2015-10-31T17:36:09.629Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.327 34.499 1499.6156 17:35:47.68M 2015-10-31T17:36:09.834Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.328 34.500 1499.6172 17:35:47.87M 2015-10-31T17:36:10.039Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.329 34.501 1499.6189 17:35:48.09M 2015-10-31T17:36:10.239Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.331 34.502 1499.6189 17:35:48.29M 2015-10-31T17:36:10.445Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.344 34.515 1499.6356 17:35:48.49M 2015-10-31T17:36:10.645Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.346 34.516 1499.6371 17:35:48.69M 2015-10-31T17:36:10.849Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.347 34.518 1499.6393 17:35:48.89M 2015-10-31T17:36:11.054Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.348 34.518 1499.6403 17:35:49.11M 2015-10-31T17:36:11.254Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.349 34.519 1499.6407 17:35:49.31M 2015-10-31T17:36:11.459Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.349 34.519 1499.6410 17:35:49.51M 2015-10-31T17:36:11.659Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.349 34.519 1499.6407 17:35:49.70M 2015-10-31T17:36:11.864Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.349 34.519 1499.6405 17:35:49.90M 2015-10-31T17:36:12.064Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.348 34.518 1499.6398 17:35:50.12M 2015-10-31T17:36:12.284Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.347 34.516 1499.6393 17:35:50.32M 2015-10-31T17:36:12.474Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.346 34.515 1499.6379 17:35:50.54M 2015-10-31T17:36:12.674Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.345 34.514 1499.6377 17:35:50.72M 2015-10-31T17:36:12.879Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.345 34.514 1499.6365 17:35:50.92M 2015-10-31T17:36:13.079Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.345 34.514 1499.6364 17:35:51.14M 2015-10-31T17:36:13.284Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.345 34.514 1499.6362 17:35:51.34M 2015-10-31T17:36:13.489Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.345 34.515 1499.6361 17:35:51.54M 2015-10-31T17:36:13.689Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.340 34.510 1499.6313 17:35:51.74M 2015-10-31T17:36:13.889Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.340 34.510 1499.6304 17:35:51.93M 2015-10-31T17:36:14.094Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.340 34.510 1499.6305 17:35:52.15M 2015-10-31T17:36:14.299Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.345 34.515 1499.6361 17:35:52.35M 2015-10-31T17:36:14.504Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.346 34.516 1499.6379 17:35:52.55M 2015-10-31T17:36:14.704Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.347 34.517 1499.6384 17:35:52.75M 2015-10-31T17:36:14.909Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.348 34.518 1499.6390 17:35:52.95M 2015-10-31T17:36:15.114Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.349 34.519 1499.6403 17:35:53.17M 2015-10-31T17:36:15.314Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.350 34.521 1499.6417 17:35:53.37M 2015-10-31T17:36:15.519Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.352 34.522 1499.6442 17:35:53.56M 2015-10-31T17:36:15.724Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.352 34.523 1499.6444 17:35:53.77M 2015-10-31T17:36:15.924Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.352 34.523 1499.6454 17:35:53.97M 2015-10-31T17:36:16.162Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.352 34.522 1499.6458 17:35:54.18M 2015-10-31T17:36:16.329Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.351 34.521 1499.6454 17:35:54.38M 2015-10-31T17:36:16.535Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.352 34.521 1499.6467 17:35:54.58M 2015-10-31T17:36:16.754Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.352 34.521 1499.6475 17:35:54.78M 2015-10-31T17:36:16.939Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.337 34.507 1499.6305 17:35:55.02M 2015-10-31T17:36:17.139Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.337 34.507 1499.6311 17:35:55.20M 2015-10-31T17:36:17.344Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.337 34.507 1499.6312 17:35:55.40M 2015-10-31T17:36:17.549Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.337 34.506 1499.6318 17:35:55.59M 2015-10-31T17:36:17.749Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.337 34.506 1499.6318 17:35:55.80M 2015-10-31T17:36:17.955Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.337 34.506 1499.6324 17:35:56.01M 2015-10-31T17:36:18.154Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.333 34.502 1499.6279 17:35:56.21M 2015-10-31T17:36:18.359Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.333 34.502 1499.6278 17:35:56.41M 2015-10-31T17:36:18.565Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.333 34.502 1499.6276 17:35:56.61M 2015-10-31T17:36:18.765Z|I-OCEAN7-304-XXXX| 27.24 12.876 40.333 34.502 1499.6277 17:35:56.81M 2015-10-31T17:36:18.969Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.333 34.503 1499.6281 17:35:57.02M 2015-10-31T17:36:19.174Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.334 34.504 1499.6282 17:35:57.23M 2015-10-31T17:36:19.379Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.334 34.504 1499.6277 17:35:57.43M 2015-10-31T17:36:19.579Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.333 34.504 1499.6271 17:35:57.63M 2015-10-31T17:36:19.779Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.334 34.504 1499.6272 17:35:57.83M 2015-10-31T17:36:19.984Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.335 34.506 1499.6289 17:35:58.04M 2015-10-31T17:36:20.190Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.336 34.507 1499.6293 17:35:58.24M 2015-10-31T17:36:20.390Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.334 34.505 1499.6279 17:35:58.44M 2015-10-31T17:36:20.595Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.334 34.504 1499.6279 17:35:58.64M 2015-10-31T17:36:20.795Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.333 34.503 1499.6272 17:35:58.84M 2015-10-31T17:36:21.000Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.334 34.504 1499.6265 17:35:59.06M 2015-10-31T17:36:21.220Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.333 34.504 1499.6257 17:35:59.26M 2015-10-31T17:36:21.405Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.333 34.504 1499.6249 17:35:59.47M 2015-10-31T17:36:21.610Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.333 34.504 1499.6239 17:35:59.66M 2015-10-31T17:36:21.810Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.333 34.505 1499.6233 17:35:59.86M 2015-10-31T17:36:22.015Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.334 34.505 1499.6252 17:36:00.07M 2015-10-31T17:36:22.215Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.334 34.506 1499.6256 17:36:00.27M 2015-10-31T17:36:22.425Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.335 34.507 1499.6265 17:36:00.47M 2015-10-31T17:36:22.620Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.335 34.507 1499.6255 17:36:00.67M 2015-10-31T17:36:22.825Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.335 34.506 1499.6256 17:36:00.87M 2015-10-31T17:36:23.030Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.336 34.507 1499.6277 17:36:01.09M 2015-10-31T17:36:23.242Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.337 34.508 1499.6288 17:36:01.29M 2015-10-31T17:36:23.435Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.337 34.508 1499.6290 17:36:01.49M 2015-10-31T17:36:23.640Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.338 34.508 1499.6285 17:36:01.69M 2015-10-31T17:36:23.840Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.338 34.509 1499.6296 17:36:01.88M 2015-10-31T17:36:24.045Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.338 34.508 1499.6307 17:36:02.10M 2015-10-31T17:36:24.250Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.339 34.509 1499.6323 17:36:02.30M 2015-10-31T17:36:24.482Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.339 34.508 1499.6333 17:36:02.50M 2015-10-31T17:36:24.650Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.338 34.507 1499.6327 17:36:02.70M 2015-10-31T17:36:24.860Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.341 34.510 1499.6364 17:36:02.90M 2015-10-31T17:36:25.055Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6364 17:36:03.12M 2015-10-31T17:36:25.265Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6367 17:36:03.31M 2015-10-31T17:36:25.465Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.342 34.511 1499.6373 17:36:03.52M 2015-10-31T17:36:25.685Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.343 34.511 1499.6378 17:36:03.72M 2015-10-31T17:36:25.875Z|I-OCEAN7-304-XXXX| 27.08 12.876 40.343 34.512 1499.6383 17:36:03.93M 2015-10-31T17:36:26.075Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.344 34.513 1499.6395 17:36:04.13M 2015-10-31T17:36:26.275Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.345 34.514 1499.6393 17:36:04.33M 2015-10-31T17:36:26.480Z|I-OCEAN7-304-XXXX| 27.07 12.876 40.345 34.514 1499.6390 17:36:04.53M 2015-10-31T17:36:26.685Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.345 34.514 1499.6387 17:36:04.73M 2015-10-31T17:36:26.885Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.346 34.515 1499.6387 17:36:04.93M 2015-10-31T17:36:27.090Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.346 34.516 1499.6390 17:36:05.15M 2015-10-31T17:36:27.295Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.347 34.516 1499.6395 17:36:05.35M 2015-10-31T17:36:27.495Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.344 34.513 1499.6353 17:36:05.55M 2015-10-31T17:36:27.700Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.343 34.513 1499.6339 17:36:05.74M 2015-10-31T17:36:27.905Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.342 34.512 1499.6329 17:36:05.94M 2015-10-31T17:36:28.105Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.342 34.512 1499.6328 17:36:06.16M 2015-10-31T17:36:28.310Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.341 34.512 1499.6317 17:36:06.36M 2015-10-31T17:36:28.510Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.341 34.512 1499.6294 17:36:06.56M 2015-10-31T17:36:28.710Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.340 34.511 1499.6284 17:36:06.76M 2015-10-31T17:36:28.915Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.339 34.510 1499.6268 17:36:06.95M 2015-10-31T17:36:29.120Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.338 34.509 1499.6260 17:36:07.18M 2015-10-31T17:36:29.325Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.339 34.511 1499.6283 17:36:07.38M 2015-10-31T17:36:29.525Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.340 34.511 1499.6312 17:36:07.58M 2015-10-31T17:36:29.730Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.341 34.511 1499.6327 17:36:07.77M 2015-10-31T17:36:29.935Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.342 34.512 1499.6344 17:36:07.97M 2015-10-31T17:36:30.150Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.342 34.512 1499.6349 17:36:08.19M 2015-10-31T17:36:30.335Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.342 34.513 1499.6367 17:36:08.41M 2015-10-31T17:36:30.540Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.343 34.513 1499.6373 17:36:08.59M 2015-10-31T17:36:30.745Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.336 34.506 1499.6298 17:36:08.79M 2015-10-31T17:36:30.945Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.335 34.505 1499.6288 17:36:09.01M 2015-10-31T17:36:31.150Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.335 34.505 1499.6287 17:36:09.20M 2015-10-31T17:36:31.355Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.335 34.505 1499.6299 17:36:09.41M 2015-10-31T17:36:31.555Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.335 34.505 1499.6302 17:36:09.60M 2015-10-31T17:36:31.755Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.335 34.505 1499.6305 17:36:09.80M 2015-10-31T17:36:31.965Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.335 34.504 1499.6301 17:36:10.02M 2015-10-31T17:36:32.170Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.334 34.504 1499.6305 17:36:10.22M 2015-10-31T17:36:32.370Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.335 34.505 1499.6310 17:36:10.42M 2015-10-31T17:36:32.570Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.336 34.507 1499.6320 17:36:10.62M 2015-10-31T17:36:32.775Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.337 34.508 1499.6327 17:36:10.82M 2015-10-31T17:36:32.980Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.339 34.509 1499.6340 17:36:11.04M 2015-10-31T17:36:33.180Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.340 34.511 1499.6350 17:36:11.24M 2015-10-31T17:36:33.385Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.345 34.515 1499.6396 17:36:11.43M 2015-10-31T17:36:33.585Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.346 34.516 1499.6400 17:36:11.63M 2015-10-31T17:36:33.790Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.338 34.509 1499.6311 17:36:11.83M 2015-10-31T17:36:33.990Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.338 34.509 1499.6300 17:36:12.05M 2015-10-31T17:36:34.195Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.337 34.508 1499.6290 17:36:12.25M 2015-10-31T17:36:34.400Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.339 34.510 1499.6306 17:36:12.45M 2015-10-31T17:36:34.620Z|I-OCEAN7-304-XXXX| 27.30 12.873 40.340 34.511 1499.6315 17:36:12.65M 2015-10-31T17:36:34.805Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.341 34.512 1499.6321 17:36:12.86M 2015-10-31T17:36:35.010Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.341 34.512 1499.6317 17:36:13.07M 2015-10-31T17:36:35.210Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.341 34.512 1499.6320 17:36:13.27M 2015-10-31T17:36:35.415Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.341 34.512 1499.6322 17:36:13.47M 2015-10-31T17:36:35.615Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.342 34.513 1499.6334 17:36:13.67M 2015-10-31T17:36:35.820Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.343 34.514 1499.6343 17:36:13.86M 2015-10-31T17:36:36.025Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.342 34.513 1499.6338 17:36:14.08M 2015-10-31T17:36:36.225Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.342 34.512 1499.6333 17:36:14.28M 2015-10-31T17:36:36.430Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.344 34.514 1499.6360 17:36:14.48M 2015-10-31T17:36:36.630Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.345 34.516 1499.6364 17:36:14.68M 2015-10-31T17:36:36.835Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.345 34.516 1499.6364 17:36:14.88M 2015-10-31T17:36:37.035Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.345 34.516 1499.6365 17:36:15.10M 2015-10-31T17:36:37.245Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.344 34.515 1499.6364 17:36:15.29M 2015-10-31T17:36:37.445Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.344 34.514 1499.6356 17:36:15.50M 2015-10-31T17:36:37.640Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.336 34.506 1499.6266 17:36:15.70M 2015-10-31T17:36:37.850Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.335 34.505 1499.6263 17:36:15.89M 2015-10-31T17:36:38.055Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.335 34.505 1499.6263 17:36:16.11M 2015-10-31T17:36:38.255Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.335 34.505 1499.6262 17:36:16.31M 2015-10-31T17:36:38.460Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.335 34.505 1499.6255 17:36:16.51M 2015-10-31T17:36:38.660Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.335 34.505 1499.6266 17:36:16.71M 2015-10-31T17:36:38.865Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.335 34.505 1499.6268 17:36:16.91M 2015-10-31T17:36:39.085Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.335 34.505 1499.6260 17:36:17.13M 2015-10-31T17:36:39.270Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.336 34.506 1499.6267 17:36:17.34M 2015-10-31T17:36:39.475Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.337 34.507 1499.6268 17:36:17.52M 2015-10-31T17:36:39.675Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.338 34.508 1499.6289 17:36:17.73M 2015-10-31T17:36:39.880Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.338 34.508 1499.6285 17:36:17.92M 2015-10-31T17:36:40.080Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.338 34.509 1499.6288 17:36:18.14M 2015-10-31T17:36:40.285Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.339 34.509 1499.6289 17:36:18.34M 2015-10-31T17:36:40.490Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.342 34.512 1499.6328 17:36:18.54M 2015-10-31T17:36:40.722Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.342 34.512 1499.6326 17:36:18.74M 2015-10-31T17:36:40.895Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.342 34.512 1499.6327 17:36:18.94M 2015-10-31T17:36:41.100Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.342 34.513 1499.6324 17:36:19.16M 2015-10-31T17:36:41.305Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.338 34.509 1499.6272 17:36:19.36M 2015-10-31T17:36:41.505Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.337 34.508 1499.6256 17:36:19.56M 2015-10-31T17:36:41.722Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.336 34.508 1499.6252 17:36:19.76M 2015-10-31T17:36:41.910Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.336 34.508 1499.6257 17:36:19.95M 2015-10-31T17:36:42.122Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.336 34.508 1499.6256 17:36:20.17M 2015-10-31T17:36:42.321Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.337 34.508 1499.6268 17:36:20.37M 2015-10-31T17:36:42.521Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.337 34.508 1499.6263 17:36:20.57M 2015-10-31T17:36:42.720Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.337 34.508 1499.6265 17:36:20.77M 2015-10-31T17:36:42.926Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.338 34.509 1499.6283 17:36:20.97M 2015-10-31T17:36:43.131Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.510 1499.6312 17:36:21.19M 2015-10-31T17:36:43.331Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.510 1499.6320 17:36:21.39M 2015-10-31T17:36:43.551Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.510 1499.6326 17:36:21.58M 2015-10-31T17:36:43.741Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.340 34.510 1499.6328 17:36:21.80M 2015-10-31T17:36:43.941Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.339 34.510 1499.6326 17:36:22.00M 2015-10-31T17:36:44.146Z|I-OCEAN7-304-XXXX| 27.26 12.874 40.337 34.507 1499.6299 17:36:22.20M 2015-10-31T17:36:44.346Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.337 34.507 1499.6302 17:36:22.40M 2015-10-31T17:36:44.551Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.337 34.507 1499.6302 17:36:22.60M 2015-10-31T17:36:44.756Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.336 34.506 1499.6304 17:36:22.80M 2015-10-31T17:36:44.956Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.336 34.506 1499.6305 17:36:23.02M 2015-10-31T17:36:45.161Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.335 34.505 1499.6293 17:36:23.22M 2015-10-31T17:36:45.361Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.334 34.504 1499.6276 17:36:23.42M 2015-10-31T17:36:45.566Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.333 34.504 1499.6271 17:36:23.61M 2015-10-31T17:36:45.771Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.333 34.504 1499.6267 17:36:23.81M 2015-10-31T17:36:45.971Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.333 34.504 1499.6271 17:36:24.03M 2015-10-31T17:36:46.176Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.334 34.504 1499.6272 17:36:24.23M 2015-10-31T17:36:46.376Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.335 34.505 1499.6279 17:36:24.43M 2015-10-31T17:36:46.581Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.335 34.506 1499.6278 17:36:24.63M 2015-10-31T17:36:46.781Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.335 34.506 1499.6284 17:36:24.83M 2015-10-31T17:36:46.986Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6283 17:36:25.05M 2015-10-31T17:36:47.202Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.335 34.506 1499.6281 17:36:25.24M 2015-10-31T17:36:47.391Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.336 34.507 1499.6282 17:36:25.44M 2015-10-31T17:36:47.596Z|I-OCEAN7-304-XXXX| 27.30 12.874 40.337 34.508 1499.6292 17:36:25.64M 2015-10-31T17:36:47.801Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.338 34.509 1499.6310 17:36:25.84M 2015-10-31T17:36:48.021Z|I-OCEAN7-304-XXXX| 27.33 12.874 40.338 34.509 1499.6320 17:36:26.06M 2015-10-31T17:36:48.206Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.338 34.509 1499.6318 17:36:26.28M 2015-10-31T17:36:48.406Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.339 34.510 1499.6321 17:36:26.46M 2015-10-31T17:36:48.611Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.339 34.510 1499.6321 17:36:26.66M 2015-10-31T17:36:48.816Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.340 34.511 1499.6326 17:36:26.86M 2015-10-31T17:36:49.016Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.512 1499.6323 17:36:27.08M 2015-10-31T17:36:49.221Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.340 34.511 1499.6323 17:36:27.28M 2015-10-31T17:36:49.421Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.341 34.511 1499.6323 17:36:27.48M 2015-10-31T17:36:49.626Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.338 34.509 1499.6299 17:36:27.67M 2015-10-31T17:36:49.831Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.513 1499.6343 17:36:27.87M 2015-10-31T17:36:50.031Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.343 34.514 1499.6354 17:36:28.09M 2015-10-31T17:36:50.236Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.344 34.515 1499.6367 17:36:28.29M 2015-10-31T17:36:50.436Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.343 34.513 1499.6348 17:36:28.49M 2015-10-31T17:36:50.641Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.342 34.513 1499.6337 17:36:28.69M 2015-10-31T17:36:50.846Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.341 34.511 1499.6318 17:36:28.89M 2015-10-31T17:36:51.046Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.340 34.511 1499.6298 17:36:29.11M 2015-10-31T17:36:51.251Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.340 34.510 1499.6287 17:36:29.31M 2015-10-31T17:36:51.456Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.339 34.510 1499.6277 17:36:29.51M 2015-10-31T17:36:51.656Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.339 34.510 1499.6277 17:36:29.70M 2015-10-31T17:36:51.861Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.339 34.509 1499.6281 17:36:29.90M 2015-10-31T17:36:52.082Z|I-OCEAN7-304-XXXX| 26.94 12.875 40.339 34.509 1499.6276 17:36:30.12M 2015-10-31T17:36:52.266Z|I-OCEAN7-304-XXXX| 26.96 12.875 40.339 34.509 1499.6279 17:36:30.32M 2015-10-31T17:36:52.486Z|I-OCEAN7-304-XXXX| 26.96 12.875 40.339 34.509 1499.6282 17:36:30.52M 2015-10-31T17:36:52.671Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.339 34.509 1499.6289 17:36:30.73M 2015-10-31T17:36:52.876Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.339 34.509 1499.6289 17:36:30.91M 2015-10-31T17:36:53.076Z|I-OCEAN7-304-XXXX| 27.01 12.875 40.339 34.510 1499.6295 17:36:31.14M 2015-10-31T17:36:53.281Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.340 34.510 1499.6298 17:36:31.33M 2015-10-31T17:36:53.486Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.340 34.510 1499.6304 17:36:31.53M 2015-10-31T17:36:53.722Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.340 34.511 1499.6295 17:36:31.73M 2015-10-31T17:36:53.886Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.341 34.511 1499.6307 17:36:31.93M 2015-10-31T17:36:54.091Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.342 34.513 1499.6316 17:36:32.15M 2015-10-31T17:36:54.296Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.342 34.512 1499.6331 17:36:32.35M 2015-10-31T17:36:54.496Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.343 34.513 1499.6342 17:36:32.55M 2015-10-31T17:36:54.701Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.514 1499.6350 17:36:32.75M 2015-10-31T17:36:54.906Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.342 34.513 1499.6339 17:36:32.95M 2015-10-31T17:36:55.111Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.343 34.513 1499.6354 17:36:33.17M 2015-10-31T17:36:55.311Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.344 34.514 1499.6368 17:36:33.37M 2015-10-31T17:36:55.516Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.344 34.515 1499.6368 17:36:33.56M 2015-10-31T17:36:55.721Z|I-OCEAN7-304-XXXX| 27.32 12.873 40.345 34.516 1499.6371 17:36:33.76M 2015-10-31T17:36:55.922Z|I-OCEAN7-304-XXXX| 27.37 12.873 40.340 34.511 1499.6324 17:36:33.96M 2015-10-31T17:36:56.121Z|I-OCEAN7-304-XXXX| 27.34 12.873 40.340 34.511 1499.6321 17:36:34.18M 2015-10-31T17:36:56.326Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.340 34.511 1499.6327 17:36:34.38M 2015-10-31T17:36:56.531Z|I-OCEAN7-304-XXXX| 27.36 12.874 40.340 34.511 1499.6338 17:36:34.58M 2015-10-31T17:36:56.731Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.341 34.511 1499.6356 17:36:34.78M 2015-10-31T17:36:56.951Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.341 34.511 1499.6354 17:36:35.00M 2015-10-31T17:36:57.141Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.342 34.513 1499.6377 17:36:35.21M 2015-10-31T17:36:57.341Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.343 34.513 1499.6382 17:36:35.40M 2015-10-31T17:36:57.546Z|I-OCEAN7-304-XXXX| 27.39 12.874 40.344 34.514 1499.6382 17:36:35.60M 2015-10-31T17:36:57.751Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.344 34.515 1499.6388 17:36:35.79M 2015-10-31T17:36:57.951Z|I-OCEAN7-304-XXXX| 27.38 12.873 40.344 34.515 1499.6383 17:36:36.01M 2015-10-31T17:36:58.156Z|I-OCEAN7-304-XXXX| 27.35 12.873 40.345 34.516 1499.6383 17:36:36.21M 2015-10-31T17:36:58.356Z|I-OCEAN7-304-XXXX| 27.35 12.874 40.345 34.516 1499.6385 17:36:36.41M 2015-10-31T17:36:58.561Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.345 34.516 1499.6400 17:36:36.61M 2015-10-31T17:36:58.767Z|I-OCEAN7-304-XXXX| 27.34 12.874 40.346 34.516 1499.6414 17:36:36.81M 2015-10-31T17:36:58.966Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.348 34.518 1499.6432 17:36:37.03M 2015-10-31T17:36:59.171Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.348 34.518 1499.6423 17:36:37.23M 2015-10-31T17:36:59.371Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.348 34.518 1499.6439 17:36:37.43M 2015-10-31T17:36:59.602Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.348 34.517 1499.6432 17:36:37.62M 2015-10-31T17:36:59.776Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.347 34.517 1499.6417 17:36:37.82M 2015-10-31T17:36:59.981Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.347 34.517 1499.6415 17:36:38.04M