2015-10-31T17:35:00.196Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.362 34.531 1499.6566 17:34:38.24M 2015-10-31T17:35:00.396Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.362 34.531 1499.6554 17:34:38.45M 2015-10-31T17:35:00.596Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.361 34.531 1499.6538 17:34:38.64M 2015-10-31T17:35:00.816Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.360 34.530 1499.6521 17:34:38.84M 2015-10-31T17:35:01.006Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.360 34.530 1499.6517 17:34:39.08M 2015-10-31T17:35:01.206Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.360 34.530 1499.6500 17:34:39.26M 2015-10-31T17:35:01.411Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.353 34.524 1499.6428 17:34:39.46M 2015-10-31T17:35:01.616Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.353 34.524 1499.6428 17:34:39.66M 2015-10-31T17:35:01.816Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.353 34.524 1499.6437 17:34:39.86M 2015-10-31T17:35:02.021Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.353 34.524 1499.6434 17:34:40.08M 2015-10-31T17:35:02.221Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.353 34.524 1499.6425 17:34:40.28M 2015-10-31T17:35:02.426Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.352 34.523 1499.6404 17:34:40.47M 2015-10-31T17:35:02.631Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.350 34.521 1499.6383 17:34:40.67M 2015-10-31T17:35:02.831Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.349 34.519 1499.6416 17:34:40.87M 2015-10-31T17:35:03.032Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.353 34.523 1499.6466 17:34:41.09M 2015-10-31T17:35:03.236Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.354 34.523 1499.6472 17:34:41.29M 2015-10-31T17:35:03.441Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.354 34.523 1499.6465 17:34:41.49M 2015-10-31T17:35:03.646Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.354 34.523 1499.6469 17:34:41.69M 2015-10-31T17:35:03.846Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.362 34.531 1499.6575 17:34:41.89M 2015-10-31T17:35:04.052Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.363 34.532 1499.6593 17:34:42.11M 2015-10-31T17:35:04.256Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.364 34.532 1499.6603 17:34:42.31M 2015-10-31T17:35:04.456Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.358 34.526 1499.6541 17:34:42.51M 2015-10-31T17:35:04.661Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.356 34.525 1499.6528 17:34:42.70M 2015-10-31T17:35:04.862Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.355 34.524 1499.6508 17:34:42.90M 2015-10-31T17:35:05.067Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.356 34.525 1499.6530 17:34:43.12M 2015-10-31T17:35:05.287Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.357 34.525 1499.6543 17:34:43.32M 2015-10-31T17:35:05.471Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.357 34.526 1499.6547 17:34:43.53M 2015-10-31T17:35:05.685Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.358 34.527 1499.6549 17:34:43.72M 2015-10-31T17:35:05.876Z|I-OCEAN7-304-XXXX| 27.27 12.875 40.359 34.528 1499.6564 17:34:43.92M 2015-10-31T17:35:06.081Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.359 34.528 1499.6567 17:34:44.13M 2015-10-31T17:35:06.287Z|I-OCEAN7-304-XXXX| 27.28 12.875 40.359 34.528 1499.6572 17:34:44.33M 2015-10-31T17:35:06.486Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.358 34.527 1499.6569 17:34:44.53M 2015-10-31T17:35:06.687Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.357 34.526 1499.6556 17:34:44.73M 2015-10-31T17:35:06.891Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.356 34.525 1499.6552 17:34:44.93M 2015-10-31T17:35:07.096Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.354 34.523 1499.6538 17:34:45.15M 2015-10-31T17:35:07.322Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.354 34.522 1499.6543 17:34:45.35M 2015-10-31T17:35:07.507Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.354 34.522 1499.6542 17:34:45.55M 2015-10-31T17:35:07.702Z|I-OCEAN7-304-XXXX| 27.29 12.876 40.354 34.522 1499.6538 17:34:45.75M 2015-10-31T17:35:07.906Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.355 34.523 1499.6545 17:34:45.94M 2015-10-31T17:35:08.112Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.356 34.524 1499.6552 17:34:46.16M 2015-10-31T17:35:08.317Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.351 34.520 1499.6499 17:34:46.36M 2015-10-31T17:35:08.516Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.351 34.520 1499.6497 17:34:46.56M 2015-10-31T17:35:08.716Z|I-OCEAN7-304-XXXX| 27.22 12.876 40.351 34.520 1499.6489 17:34:46.76M 2015-10-31T17:35:08.922Z|I-OCEAN7-304-XXXX| 27.23 12.876 40.352 34.521 1499.6492 17:34:46.96M 2015-10-31T17:35:09.127Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.353 34.522 1499.6499 17:34:47.18M 2015-10-31T17:35:09.331Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.353 34.522 1499.6495 17:34:47.38M 2015-10-31T17:35:09.536Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.354 34.523 1499.6487 17:34:47.58M 2015-10-31T17:35:09.751Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.361 34.530 1499.6567 17:34:47.78M 2015-10-31T17:35:09.936Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.363 34.532 1499.6567 17:34:48.01M 2015-10-31T17:35:10.142Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.363 34.533 1499.6569 17:34:48.19M 2015-10-31T17:35:10.342Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.364 34.534 1499.6560 17:34:48.39M 2015-10-31T17:35:10.547Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.363 34.534 1499.6536 17:34:48.59M 2015-10-31T17:35:10.751Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.362 34.533 1499.6532 17:34:48.79M 2015-10-31T17:35:10.956Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6528 17:34:49.01M 2015-10-31T17:35:11.156Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.362 34.533 1499.6527 17:34:49.21M 2015-10-31T17:35:11.362Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.362 34.533 1499.6521 17:34:49.41M 2015-10-31T17:35:11.562Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.362 34.533 1499.6514 17:34:49.61M 2015-10-31T17:35:11.767Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.362 34.533 1499.6514 17:34:49.81M 2015-10-31T17:35:11.972Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.362 34.533 1499.6523 17:34:50.03M 2015-10-31T17:35:12.172Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.358 34.528 1499.6484 17:34:50.22M 2015-10-31T17:35:12.377Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.357 34.527 1499.6479 17:34:50.42M 2015-10-31T17:35:12.577Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.355 34.525 1499.6466 17:34:50.62M 2015-10-31T17:35:12.782Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.353 34.523 1499.6434 17:34:50.82M 2015-10-31T17:35:12.998Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.348 34.519 1499.6381 17:34:51.04M 2015-10-31T17:35:13.187Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.348 34.519 1499.6381 17:34:51.24M 2015-10-31T17:35:13.387Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.348 34.519 1499.6375 17:34:51.44M 2015-10-31T17:35:13.592Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.347 34.518 1499.6373 17:34:51.64M 2015-10-31T17:35:13.797Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.355 34.525 1499.6460 17:34:51.84M 2015-10-31T17:35:14.002Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.353 34.523 1499.6438 17:34:52.06M 2015-10-31T17:35:14.222Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.351 34.522 1499.6420 17:34:52.25M 2015-10-31T17:35:14.407Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.347 34.518 1499.6392 17:34:52.47M 2015-10-31T17:35:14.607Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.348 34.520 1499.6372 17:34:52.65M 2015-10-31T17:35:14.812Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.347 34.518 1499.6361 17:34:52.85M 2015-10-31T17:35:15.012Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.347 34.518 1499.6372 17:34:53.07M 2015-10-31T17:35:15.217Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.341 34.512 1499.6307 17:34:53.27M 2015-10-31T17:35:15.422Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.341 34.513 1499.6302 17:34:53.47M 2015-10-31T17:35:15.622Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.341 34.512 1499.6288 17:34:53.67M 2015-10-31T17:35:15.827Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.343 34.515 1499.6322 17:34:53.87M 2015-10-31T17:35:16.032Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.344 34.516 1499.6327 17:34:54.08M 2015-10-31T17:35:16.232Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.344 34.516 1499.6331 17:34:54.28M 2015-10-31T17:35:16.437Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.345 34.516 1499.6346 17:34:54.48M 2015-10-31T17:35:16.637Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.343 34.515 1499.6327 17:34:54.68M 2015-10-31T17:35:16.842Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.343 34.515 1499.6327 17:34:54.88M 2015-10-31T17:35:17.049Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.344 34.515 1499.6339 17:34:55.10M 2015-10-31T17:35:17.248Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.343 34.514 1499.6338 17:34:55.30M 2015-10-31T17:35:17.452Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.338 34.509 1499.6279 17:34:55.50M 2015-10-31T17:35:17.657Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.339 34.510 1499.6295 17:34:55.70M 2015-10-31T17:35:17.857Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.340 34.511 1499.6311 17:34:55.90M 2015-10-31T17:35:18.062Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.338 34.509 1499.6298 17:34:56.11M 2015-10-31T17:35:18.267Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.338 34.508 1499.6296 17:34:56.31M 2015-10-31T17:35:18.467Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.336 34.507 1499.6296 17:34:56.52M 2015-10-31T17:35:18.687Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.336 34.506 1499.6298 17:34:56.71M 2015-10-31T17:35:18.872Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.336 34.505 1499.6300 17:34:56.93M 2015-10-31T17:35:19.077Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.343 34.512 1499.6377 17:34:57.13M 2015-10-31T17:35:19.277Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.344 34.514 1499.6389 17:34:57.33M 2015-10-31T17:35:19.482Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.345 34.515 1499.6390 17:34:57.53M 2015-10-31T17:35:19.690Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.346 34.516 1499.6394 17:34:57.73M 2015-10-31T17:35:19.887Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.347 34.516 1499.6405 17:34:57.93M 2015-10-31T17:35:20.087Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.348 34.517 1499.6412 17:34:58.15M 2015-10-31T17:35:20.297Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.348 34.518 1499.6415 17:34:58.34M 2015-10-31T17:35:20.497Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.348 34.517 1499.6423 17:34:58.54M 2015-10-31T17:35:20.702Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.336 34.506 1499.6287 17:34:58.74M 2015-10-31T17:35:20.902Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.335 34.505 1499.6262 17:34:58.94M 2015-10-31T17:35:21.107Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.334 34.504 1499.6249 17:34:59.16M 2015-10-31T17:35:21.307Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.333 34.504 1499.6234 17:34:59.36M 2015-10-31T17:35:21.512Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.333 34.504 1499.6234 17:34:59.56M 2015-10-31T17:35:21.712Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.335 34.505 1499.6246 17:34:59.76M 2015-10-31T17:35:21.917Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.335 34.506 1499.6251 17:34:59.95M 2015-10-31T17:35:22.122Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.336 34.507 1499.6265 17:35:00.18M 2015-10-31T17:35:22.332Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.507 1499.6274 17:35:00.37M 2015-10-31T17:35:22.527Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.338 34.508 1499.6292 17:35:00.57M 2015-10-31T17:35:22.732Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.339 34.510 1499.6301 17:35:00.77M 2015-10-31T17:35:22.932Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.341 34.511 1499.6316 17:35:00.97M 2015-10-31T17:35:23.152Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.341 34.512 1499.6320 17:35:01.19M 2015-10-31T17:35:23.337Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.342 34.512 1499.6329 17:35:01.41M 2015-10-31T17:35:23.560Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.513 1499.6334 17:35:01.59M 2015-10-31T17:35:23.747Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.341 34.512 1499.6328 17:35:01.79M 2015-10-31T17:35:23.947Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.345 34.515 1499.6370 17:35:02.01M 2015-10-31T17:35:24.152Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.345 34.515 1499.6373 17:35:02.20M 2015-10-31T17:35:24.352Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.345 34.515 1499.6372 17:35:02.40M 2015-10-31T17:35:24.557Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.345 34.516 1499.6375 17:35:02.60M 2015-10-31T17:35:24.757Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.345 34.516 1499.6371 17:35:02.80M 2015-10-31T17:35:24.962Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.516 1499.6368 17:35:03.02M 2015-10-31T17:35:25.167Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.345 34.515 1499.6378 17:35:03.22M 2015-10-31T17:35:25.372Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.339 34.510 1499.6311 17:35:03.42M 2015-10-31T17:35:25.572Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.338 34.509 1499.6301 17:35:03.62M 2015-10-31T17:35:25.777Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.338 34.508 1499.6301 17:35:03.82M 2015-10-31T17:35:25.977Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.337 34.507 1499.6298 17:35:04.04M 2015-10-31T17:35:26.182Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.336 34.506 1499.6292 17:35:04.23M 2015-10-31T17:35:26.382Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.335 34.506 1499.6282 17:35:04.43M 2015-10-31T17:35:26.587Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.335 34.505 1499.6273 17:35:04.63M 2015-10-31T17:35:26.792Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.334 34.505 1499.6259 17:35:04.83M 2015-10-31T17:35:26.992Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.334 34.505 1499.6260 17:35:05.05M 2015-10-31T17:35:27.192Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.334 34.505 1499.6254 17:35:05.25M 2015-10-31T17:35:27.402Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.335 34.506 1499.6252 17:35:05.45M 2015-10-31T17:35:27.617Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.514 1499.6339 17:35:05.65M 2015-10-31T17:35:27.828Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.343 34.514 1499.6345 17:35:05.86M 2015-10-31T17:35:28.007Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.344 34.514 1499.6351 17:35:06.06M 2015-10-31T17:35:28.212Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.345 34.515 1499.6360 17:35:06.26M 2015-10-31T17:35:28.463Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.346 34.516 1499.6371 17:35:06.46M 2015-10-31T17:35:28.617Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.346 34.517 1499.6367 17:35:06.71M 2015-10-31T17:35:28.822Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.350 34.521 1499.6398 17:35:06.86M 2015-10-31T17:35:29.022Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.351 34.521 1499.6416 17:35:07.08M 2015-10-31T17:35:29.222Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.348 34.519 1499.6383 17:35:07.28M 2015-10-31T17:35:29.427Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.348 34.518 1499.6382 17:35:07.48M 2015-10-31T17:35:29.632Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.342 34.512 1499.6317 17:35:07.68M 2015-10-31T17:35:29.832Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.342 34.512 1499.6315 17:35:07.87M 2015-10-31T17:35:30.037Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.341 34.513 1499.6306 17:35:08.09M 2015-10-31T17:35:30.242Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.341 34.512 1499.6301 17:35:08.29M 2015-10-31T17:35:30.442Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.341 34.512 1499.6299 17:35:08.49M 2015-10-31T17:35:30.647Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.340 34.511 1499.6295 17:35:08.69M 2015-10-31T17:35:30.852Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.341 34.511 1499.6298 17:35:08.89M 2015-10-31T17:35:31.052Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.340 34.511 1499.6294 17:35:09.11M 2015-10-31T17:35:31.257Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.340 34.511 1499.6298 17:35:09.31M 2015-10-31T17:35:31.462Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.341 34.511 1499.6307 17:35:09.51M 2015-10-31T17:35:31.663Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.341 34.511 1499.6309 17:35:09.71M 2015-10-31T17:35:31.867Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.341 34.511 1499.6321 17:35:09.91M 2015-10-31T17:35:32.088Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.338 34.508 1499.6288 17:35:10.12M 2015-10-31T17:35:32.272Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.337 34.508 1499.6272 17:35:10.34M 2015-10-31T17:35:32.473Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.336 34.507 1499.6261 17:35:10.52M 2015-10-31T17:35:32.678Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.508 1499.6263 17:35:10.72M 2015-10-31T17:35:32.893Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.338 34.509 1499.6284 17:35:10.92M 2015-10-31T17:35:33.084Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.339 34.510 1499.6300 17:35:11.14M 2015-10-31T17:35:33.288Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.339 34.510 1499.6309 17:35:11.34M 2015-10-31T17:35:33.538Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.339 34.510 1499.6311 17:35:11.54M 2015-10-31T17:35:33.693Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.339 34.509 1499.6310 17:35:11.78M 2015-10-31T17:35:33.898Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.338 34.509 1499.6299 17:35:11.94M 2015-10-31T17:35:34.098Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.337 34.508 1499.6279 17:35:12.15M 2015-10-31T17:35:34.322Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.335 34.506 1499.6260 17:35:12.35M 2015-10-31T17:35:34.508Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.335 34.506 1499.6252 17:35:12.55M 2015-10-31T17:35:34.722Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.335 34.507 1499.6256 17:35:12.75M 2015-10-31T17:35:34.913Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.345 34.516 1499.6366 17:35:12.95M 2015-10-31T17:35:35.113Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.342 34.513 1499.6335 17:35:13.17M 2015-10-31T17:35:35.318Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.342 34.512 1499.6342 17:35:13.37M 2015-10-31T17:35:35.525Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.511 1499.6335 17:35:13.57M 2015-10-31T17:35:35.724Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.340 34.511 1499.6331 17:35:13.77M 2015-10-31T17:35:35.928Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.340 34.510 1499.6332 17:35:13.96M 2015-10-31T17:35:36.133Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.340 34.510 1499.6328 17:35:14.19M 2015-10-31T17:35:36.333Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.338 34.509 1499.6309 17:35:14.38M 2015-10-31T17:35:36.553Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.343 34.513 1499.6354 17:35:14.58M 2015-10-31T17:35:36.738Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.344 34.517 1499.6290 17:35:14.80M 2015-10-31T17:35:36.943Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.345 34.518 1499.6298 17:35:15.00M 2015-10-31T17:35:37.148Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.346 34.519 1499.6300 17:35:15.20M 2015-10-31T17:35:37.348Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.341 34.515 1499.6245 17:35:15.40M 2015-10-31T17:35:37.553Z|I-OCEAN7-304-XXXX| 27.11 12.871 40.340 34.514 1499.6232 17:35:15.60M 2015-10-31T17:35:37.753Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.339 34.513 1499.6222 17:35:15.80M 2015-10-31T17:35:37.958Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.338 34.512 1499.6208 17:35:16.01M 2015-10-31T17:35:38.164Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.337 34.511 1499.6201 17:35:16.21M 2015-10-31T17:35:38.363Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.337 34.510 1499.6194 17:35:16.41M 2015-10-31T17:35:38.613Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.336 34.510 1499.6205 17:35:16.61M 2015-10-31T17:35:38.793Z|I-OCEAN7-304-XXXX| 27.13 12.871 40.336 34.509 1499.6201 17:35:16.86M 2015-10-31T17:35:38.973Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.335 34.508 1499.6190 17:35:17.03M 2015-10-31T17:35:39.173Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.335 34.508 1499.6194 17:35:17.23M 2015-10-31T17:35:39.378Z|I-OCEAN7-304-XXXX| 27.08 12.872 40.340 34.513 1499.6261 17:35:17.43M 2015-10-31T17:35:39.583Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.340 34.512 1499.6277 17:35:17.63M 2015-10-31T17:35:39.788Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.340 34.511 1499.6285 17:35:17.83M 2015-10-31T17:35:39.988Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.339 34.511 1499.6283 17:35:18.05M 2015-10-31T17:35:40.193Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.331 34.503 1499.6207 17:35:18.25M 2015-10-31T17:35:40.393Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.331 34.503 1499.6208 17:35:18.44M 2015-10-31T17:35:40.598Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.331 34.503 1499.6210 17:35:18.64M 2015-10-31T17:35:40.803Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.331 34.503 1499.6204 17:35:18.84M 2015-10-31T17:35:41.018Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.331 34.503 1499.6194 17:35:19.06M 2015-10-31T17:35:41.208Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.338 34.509 1499.6260 17:35:19.28M 2015-10-31T17:35:41.408Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.339 34.510 1499.6287 17:35:19.46M 2015-10-31T17:35:41.613Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.511 1499.6299 17:35:19.66M 2015-10-31T17:35:41.813Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.339 34.510 1499.6302 17:35:19.86M 2015-10-31T17:35:42.018Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.339 34.510 1499.6305 17:35:20.07M 2015-10-31T17:35:42.223Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.338 34.509 1499.6309 17:35:20.27M 2015-10-31T17:35:42.428Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.338 34.508 1499.6309 17:35:20.47M 2015-10-31T17:35:42.623Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.338 34.508 1499.6321 17:35:20.67M 2015-10-31T17:35:42.833Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.339 34.510 1499.6326 17:35:20.87M 2015-10-31T17:35:43.033Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.341 34.512 1499.6345 17:35:21.09M 2015-10-31T17:35:43.238Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.341 34.512 1499.6340 17:35:21.29M 2015-10-31T17:35:43.438Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.344 34.515 1499.6368 17:35:21.49M 2015-10-31T17:35:43.643Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.345 34.515 1499.6377 17:35:21.68M 2015-10-31T17:35:43.848Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.345 34.515 1499.6385 17:35:21.89M 2015-10-31T17:35:44.048Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.346 34.516 1499.6392 17:35:22.11M 2015-10-31T17:35:44.249Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.346 34.516 1499.6393 17:35:22.30M 2015-10-31T17:35:44.453Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.346 34.516 1499.6390 17:35:22.50M 2015-10-31T17:35:44.658Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.352 34.522 1499.6451 17:35:22.70M 2015-10-31T17:35:44.858Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.353 34.523 1499.6451 17:35:22.90M 2015-10-31T17:35:45.063Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.353 34.524 1499.6453 17:35:23.12M 2015-10-31T17:35:45.268Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.353 34.524 1499.6455 17:35:23.32M 2015-10-31T17:35:45.488Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.352 34.523 1499.6440 17:35:23.52M 2015-10-31T17:35:45.673Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.351 34.522 1499.6426 17:35:23.73M 2015-10-31T17:35:45.873Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.347 34.518 1499.6392 17:35:23.92M 2015-10-31T17:35:46.078Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.347 34.517 1499.6378 17:35:24.13M 2015-10-31T17:35:46.283Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.346 34.517 1499.6375 17:35:24.33M 2015-10-31T17:35:46.494Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.346 34.516 1499.6381 17:35:24.53M 2015-10-31T17:35:46.688Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.346 34.516 1499.6372 17:35:24.73M 2015-10-31T17:35:46.888Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.342 34.512 1499.6316 17:35:24.93M 2015-10-31T17:35:47.093Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.342 34.513 1499.6312 17:35:25.15M 2015-10-31T17:35:47.293Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.341 34.512 1499.6305 17:35:25.35M 2015-10-31T17:35:47.498Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.332 34.503 1499.6199 17:35:25.55M 2015-10-31T17:35:47.703Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.331 34.502 1499.6202 17:35:25.75M 2015-10-31T17:35:47.908Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.329 34.500 1499.6198 17:35:25.94M 2015-10-31T17:35:48.108Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.330 34.501 1499.6200 17:35:26.17M 2015-10-31T17:35:48.313Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.331 34.502 1499.6207 17:35:26.36M 2015-10-31T17:35:48.513Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.332 34.503 1499.6213 17:35:26.56M 2015-10-31T17:35:48.718Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.332 34.503 1499.6210 17:35:26.76M 2015-10-31T17:35:48.918Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.331 34.502 1499.6206 17:35:26.96M 2015-10-31T17:35:49.124Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.329 34.500 1499.6191 17:35:27.18M 2015-10-31T17:35:49.323Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.328 34.499 1499.6178 17:35:27.38M 2015-10-31T17:35:49.528Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.327 34.498 1499.6168 17:35:27.57M 2015-10-31T17:35:49.733Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.326 34.497 1499.6167 17:35:27.78M 2015-10-31T17:35:49.953Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.325 34.496 1499.6157 17:35:27.97M 2015-10-31T17:35:50.138Z|I-OCEAN7-304-XXXX| 27.16 12.877 40.326 34.495 1499.6207 17:35:28.21M 2015-10-31T17:35:50.338Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.326 34.494 1499.6215 17:35:28.39M 2015-10-31T17:35:50.548Z|I-OCEAN7-304-XXXX| 27.18 12.877 40.326 34.495 1499.6223 17:35:28.59M 2015-10-31T17:35:50.753Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.326 34.495 1499.6238 17:35:28.79M 2015-10-31T17:35:50.948Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.327 34.496 1499.6255 17:35:29.01M 2015-10-31T17:35:51.153Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.330 34.498 1499.6283 17:35:29.21M 2015-10-31T17:35:51.361Z|I-OCEAN7-304-XXXX| 27.26 12.877 40.330 34.498 1499.6283 17:35:29.41M 2015-10-31T17:35:51.558Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.330 34.498 1499.6282 17:35:29.61M 2015-10-31T17:35:51.763Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.329 34.498 1499.6268 17:35:29.80M 2015-10-31T17:35:51.968Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.329 34.498 1499.6256 17:35:30.03M 2015-10-31T17:35:52.168Z|I-OCEAN7-304-XXXX| 27.21 12.877 40.329 34.498 1499.6246 17:35:30.22M 2015-10-31T17:35:52.373Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.328 34.497 1499.6238 17:35:30.42M 2015-10-31T17:35:52.573Z|I-OCEAN7-304-XXXX| 27.21 12.876 40.327 34.497 1499.6223 17:35:30.62M 2015-10-31T17:35:52.778Z|I-OCEAN7-304-XXXX| 27.20 12.876 40.328 34.497 1499.6221 17:35:30.82M 2015-10-31T17:35:52.983Z|I-OCEAN7-304-XXXX| 27.19 12.876 40.328 34.498 1499.6218 17:35:31.04M 2015-10-31T17:35:53.183Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.329 34.499 1499.6223 17:35:31.24M 2015-10-31T17:35:53.388Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.330 34.500 1499.6233 17:35:31.44M 2015-10-31T17:35:53.588Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.331 34.501 1499.6230 17:35:31.64M 2015-10-31T17:35:53.793Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.332 34.502 1499.6239 17:35:31.83M 2015-10-31T17:35:53.998Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.332 34.503 1499.6239 17:35:32.06M 2015-10-31T17:35:54.198Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.332 34.502 1499.6227 17:35:32.25M 2015-10-31T17:35:54.418Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.331 34.502 1499.6219 17:35:32.45M 2015-10-31T17:35:54.604Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.332 34.503 1499.6233 17:35:32.67M 2015-10-31T17:35:54.808Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.333 34.504 1499.6246 17:35:32.85M 2015-10-31T17:35:55.009Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.335 34.506 1499.6263 17:35:33.07M 2015-10-31T17:35:55.213Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.336 34.507 1499.6277 17:35:33.27M 2015-10-31T17:35:55.418Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.337 34.508 1499.6272 17:35:33.47M 2015-10-31T17:35:55.623Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.338 34.509 1499.6279 17:35:33.67M 2015-10-31T17:35:55.823Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.339 34.510 1499.6282 17:35:33.87M 2015-10-31T17:35:56.028Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.340 34.510 1499.6307 17:35:34.09M 2015-10-31T17:35:56.228Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.334 34.504 1499.6240 17:35:34.28M 2015-10-31T17:35:56.434Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.333 34.503 1499.6235 17:35:34.48M 2015-10-31T17:35:56.634Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.334 34.504 1499.6249 17:35:34.68M 2015-10-31T17:35:56.838Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.335 34.505 1499.6260 17:35:34.88M 2015-10-31T17:35:57.044Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.334 34.505 1499.6257 17:35:35.10M 2015-10-31T17:35:57.249Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.334 34.504 1499.6246 17:35:35.30M 2015-10-31T17:35:57.449Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.333 34.503 1499.6241 17:35:35.50M 2015-10-31T17:35:57.654Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.332 34.503 1499.6201 17:35:35.70M 2015-10-31T17:35:57.854Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.332 34.503 1499.6194 17:35:35.90M 2015-10-31T17:35:58.054Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.331 34.503 1499.6183 17:35:36.11M 2015-10-31T17:35:58.264Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.330 34.502 1499.6171 17:35:36.31M 2015-10-31T17:35:58.464Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.330 34.502 1499.6176 17:35:36.51M 2015-10-31T17:35:58.669Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.330 34.502 1499.6172 17:35:36.71M 2015-10-31T17:35:58.889Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.330 34.502 1499.6163 17:35:36.91M 2015-10-31T17:35:59.074Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.329 34.502 1499.6133 17:35:37.15M 2015-10-31T17:35:59.274Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.328 34.500 1499.6155 17:35:37.33M 2015-10-31T17:35:59.479Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.330 34.502 1499.6179 17:35:37.52M 2015-10-31T17:35:59.679Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.330 34.502 1499.6176 17:35:37.72M 2015-10-31T17:35:59.884Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.324 34.496 1499.6107 17:35:37.92M