2015-10-31T17:34:00.099Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.343 34.515 1499.6333 17:33:38.15M 2015-10-31T17:34:00.299Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.348 34.519 1499.6379 17:33:38.35M 2015-10-31T17:34:00.504Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.349 34.521 1499.6383 17:33:38.55M 2015-10-31T17:34:00.704Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.350 34.522 1499.6388 17:33:38.74M 2015-10-31T17:34:00.909Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.351 34.523 1499.6394 17:33:38.94M 2015-10-31T17:34:01.114Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.350 34.522 1499.6403 17:33:39.16M 2015-10-31T17:34:01.314Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.351 34.523 1499.6406 17:33:39.36M 2015-10-31T17:34:01.519Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.352 34.524 1499.6405 17:33:39.56M 2015-10-31T17:34:01.719Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.353 34.524 1499.6417 17:33:39.76M 2015-10-31T17:34:01.924Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.352 34.524 1499.6420 17:33:39.96M 2015-10-31T17:34:02.129Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.352 34.524 1499.6411 17:33:40.18M 2015-10-31T17:34:02.329Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.351 34.523 1499.6399 17:33:40.38M 2015-10-31T17:34:02.534Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.351 34.522 1499.6401 17:33:40.57M 2015-10-31T17:34:02.754Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.342 34.514 1499.6306 17:33:40.77M 2015-10-31T17:34:02.939Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.341 34.512 1499.6300 17:33:41.01M 2015-10-31T17:34:03.144Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.341 34.512 1499.6299 17:33:41.19M 2015-10-31T17:34:03.349Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.340 34.511 1499.6307 17:33:41.39M 2015-10-31T17:34:03.549Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.510 1499.6305 17:33:41.59M 2015-10-31T17:34:03.754Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.340 34.510 1499.6301 17:33:41.79M 2015-10-31T17:34:03.954Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.340 34.510 1499.6316 17:33:42.01M 2015-10-31T17:34:04.159Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.341 34.511 1499.6322 17:33:42.21M 2015-10-31T17:34:04.359Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.347 34.517 1499.6394 17:33:42.41M 2015-10-31T17:34:04.564Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.355 34.524 1499.6488 17:33:42.61M 2015-10-31T17:34:04.769Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.356 34.525 1499.6504 17:33:42.80M 2015-10-31T17:34:04.969Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.357 34.526 1499.6519 17:33:43.03M 2015-10-31T17:34:05.174Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.358 34.527 1499.6537 17:33:43.22M 2015-10-31T17:34:05.374Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.359 34.527 1499.6555 17:33:43.42M 2015-10-31T17:34:05.579Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.359 34.527 1499.6565 17:33:43.62M 2015-10-31T17:34:05.786Z|I-OCEAN7-304-XXXX| 27.10 12.876 40.360 34.528 1499.6571 17:33:43.82M 2015-10-31T17:34:05.984Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.354 34.522 1499.6503 17:33:44.04M 2015-10-31T17:34:06.189Z|I-OCEAN7-304-XXXX| 27.11 12.876 40.353 34.522 1499.6488 17:33:44.24M 2015-10-31T17:34:06.389Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.352 34.521 1499.6475 17:33:44.44M 2015-10-31T17:34:06.594Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.351 34.520 1499.6453 17:33:44.63M 2015-10-31T17:34:06.799Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.349 34.519 1499.6428 17:33:44.83M 2015-10-31T17:34:06.999Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.348 34.518 1499.6412 17:33:45.05M 2015-10-31T17:34:07.219Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.348 34.518 1499.6403 17:33:45.25M 2015-10-31T17:34:07.409Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.347 34.517 1499.6394 17:33:45.47M 2015-10-31T17:34:07.609Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.347 34.518 1499.6388 17:33:45.65M 2015-10-31T17:34:07.809Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.348 34.518 1499.6383 17:33:45.85M 2015-10-31T17:34:08.014Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.348 34.518 1499.6384 17:33:46.07M 2015-10-31T17:34:08.219Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.347 34.518 1499.6372 17:33:46.27M 2015-10-31T17:34:08.424Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.347 34.518 1499.6368 17:33:46.47M 2015-10-31T17:34:08.624Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.347 34.518 1499.6370 17:33:46.67M 2015-10-31T17:34:08.829Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.347 34.518 1499.6362 17:33:46.86M 2015-10-31T17:34:09.034Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.346 34.517 1499.6359 17:33:47.08M 2015-10-31T17:34:09.234Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.346 34.517 1499.6359 17:33:47.28M 2015-10-31T17:34:09.439Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.350 34.520 1499.6414 17:33:47.48M 2015-10-31T17:34:09.639Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.351 34.521 1499.6432 17:33:47.68M 2015-10-31T17:34:09.844Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.352 34.522 1499.6453 17:33:47.88M 2015-10-31T17:34:10.045Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.353 34.523 1499.6459 17:33:48.10M 2015-10-31T17:34:10.249Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.353 34.523 1499.6451 17:33:48.30M 2015-10-31T17:34:10.454Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.354 34.524 1499.6467 17:33:48.50M 2015-10-31T17:34:10.654Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.356 34.526 1499.6498 17:33:48.70M 2015-10-31T17:34:10.859Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.355 34.525 1499.6490 17:33:48.89M 2015-10-31T17:34:11.059Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.354 34.524 1499.6490 17:33:49.11M 2015-10-31T17:34:11.264Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.353 34.523 1499.6484 17:33:49.31M 2015-10-31T17:34:11.469Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.352 34.522 1499.6484 17:33:49.51M 2015-10-31T17:34:11.684Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.352 34.521 1499.6475 17:33:49.71M 2015-10-31T17:34:11.869Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.352 34.521 1499.6476 17:33:49.93M 2015-10-31T17:34:12.074Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.351 34.520 1499.6458 17:33:50.12M 2015-10-31T17:34:12.279Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.349 34.519 1499.6432 17:33:50.33M 2015-10-31T17:34:12.497Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.348 34.518 1499.6428 17:33:50.53M 2015-10-31T17:34:12.684Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.347 34.517 1499.6418 17:33:50.73M 2015-10-31T17:34:12.889Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.347 34.516 1499.6405 17:33:50.93M 2015-10-31T17:34:13.094Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.346 34.516 1499.6398 17:33:51.14M 2015-10-31T17:34:13.297Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.345 34.515 1499.6389 17:33:51.34M 2015-10-31T17:34:13.494Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.344 34.514 1499.6381 17:33:51.54M 2015-10-31T17:34:13.699Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.344 34.513 1499.6373 17:33:51.74M 2015-10-31T17:34:13.899Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.346 34.515 1499.6383 17:33:51.94M 2015-10-31T17:34:14.104Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.345 34.515 1499.6378 17:33:52.16M 2015-10-31T17:34:14.309Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.345 34.515 1499.6370 17:33:52.36M 2015-10-31T17:34:14.509Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.345 34.515 1499.6361 17:33:52.56M 2015-10-31T17:34:14.714Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.345 34.515 1499.6354 17:33:52.75M 2015-10-31T17:34:14.919Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.345 34.515 1499.6356 17:33:52.95M 2015-10-31T17:34:15.119Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.346 34.516 1499.6361 17:33:53.17M 2015-10-31T17:34:15.324Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.346 34.516 1499.6365 17:33:53.37M 2015-10-31T17:34:15.529Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.345 34.516 1499.6353 17:33:53.57M 2015-10-31T17:34:15.729Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.344 34.515 1499.6342 17:33:53.77M 2015-10-31T17:34:15.934Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.343 34.514 1499.6327 17:33:53.97M 2015-10-31T17:34:16.154Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.342 34.513 1499.6312 17:33:54.19M 2015-10-31T17:34:16.339Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.341 34.512 1499.6288 17:33:54.40M 2015-10-31T17:34:16.544Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.337 34.509 1499.6249 17:33:54.59M 2015-10-31T17:34:16.744Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.336 34.508 1499.6235 17:33:54.78M 2015-10-31T17:34:16.962Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.336 34.509 1499.6229 17:33:55.00M 2015-10-31T17:34:17.154Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.332 34.505 1499.6183 17:33:55.20M 2015-10-31T17:34:17.354Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.331 34.504 1499.6169 17:33:55.40M 2015-10-31T17:34:17.559Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.333 34.506 1499.6182 17:33:55.60M 2015-10-31T17:34:17.759Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.334 34.506 1499.6196 17:33:55.80M 2015-10-31T17:34:17.965Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.333 34.506 1499.6188 17:33:56.02M 2015-10-31T17:34:18.164Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.333 34.506 1499.6189 17:33:56.22M 2015-10-31T17:34:18.369Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.333 34.506 1499.6190 17:33:56.42M 2015-10-31T17:34:18.574Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.332 34.506 1499.6179 17:33:56.61M 2015-10-31T17:34:18.774Z|I-OCEAN7-304-XXXX| 27.25 12.871 40.332 34.506 1499.6183 17:33:56.81M 2015-10-31T17:34:18.979Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.333 34.506 1499.6188 17:33:57.03M 2015-10-31T17:34:19.184Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.332 34.505 1499.6198 17:33:57.23M 2015-10-31T17:34:19.384Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.331 34.504 1499.6194 17:33:57.43M 2015-10-31T17:34:19.589Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.331 34.503 1499.6191 17:33:57.63M 2015-10-31T17:34:19.789Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.331 34.503 1499.6194 17:33:57.83M 2015-10-31T17:34:19.994Z|I-OCEAN7-304-XXXX| 27.32 12.872 40.331 34.503 1499.6190 17:33:58.05M 2015-10-31T17:34:20.200Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.331 34.503 1499.6183 17:33:58.25M 2015-10-31T17:34:20.400Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.330 34.502 1499.6177 17:33:58.45M 2015-10-31T17:34:20.620Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.330 34.503 1499.6177 17:33:58.65M 2015-10-31T17:34:20.809Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.330 34.503 1499.6166 17:33:58.86M 2015-10-31T17:34:21.009Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.337 34.510 1499.6233 17:33:59.06M 2015-10-31T17:34:21.209Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.337 34.510 1499.6232 17:33:59.26M 2015-10-31T17:34:21.414Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.338 34.511 1499.6227 17:33:59.46M 2015-10-31T17:34:21.619Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.338 34.510 1499.6230 17:33:59.66M 2015-10-31T17:34:21.819Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.338 34.511 1499.6219 17:33:59.86M 2015-10-31T17:34:22.024Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.337 34.509 1499.6252 17:34:00.08M 2015-10-31T17:34:22.230Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.339 34.511 1499.6281 17:34:00.28M 2015-10-31T17:34:22.429Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.347 34.518 1499.6366 17:34:00.48M 2015-10-31T17:34:22.635Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.348 34.519 1499.6365 17:34:00.67M 2015-10-31T17:34:22.834Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.344 34.514 1499.6322 17:34:00.87M 2015-10-31T17:34:23.040Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.342 34.513 1499.6306 17:34:01.09M 2015-10-31T17:34:23.240Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.341 34.512 1499.6294 17:34:01.29M 2015-10-31T17:34:23.445Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.340 34.511 1499.6293 17:34:01.49M 2015-10-31T17:34:23.650Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.340 34.511 1499.6279 17:34:01.69M 2015-10-31T17:34:23.854Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.340 34.511 1499.6283 17:34:01.89M 2015-10-31T17:34:24.055Z|I-OCEAN7-304-XXXX| 26.97 12.874 40.339 34.510 1499.6267 17:34:02.11M 2015-10-31T17:34:24.260Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.339 34.510 1499.6259 17:34:02.30M 2015-10-31T17:34:24.460Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.339 34.510 1499.6265 17:34:02.51M 2015-10-31T17:34:24.665Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.349 34.520 1499.6389 17:34:02.71M 2015-10-31T17:34:24.865Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.348 34.519 1499.6376 17:34:02.90M 2015-10-31T17:34:25.085Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.347 34.518 1499.6364 17:34:03.12M 2015-10-31T17:34:25.270Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.347 34.518 1499.6355 17:34:03.34M 2015-10-31T17:34:25.475Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.346 34.517 1499.6342 17:34:03.52M 2015-10-31T17:34:25.680Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.345 34.516 1499.6342 17:34:03.72M 2015-10-31T17:34:25.880Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.349 34.520 1499.6385 17:34:03.92M 2015-10-31T17:34:26.085Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.349 34.520 1499.6400 17:34:04.13M 2015-10-31T17:34:26.290Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.357 34.527 1499.6495 17:34:04.34M 2015-10-31T17:34:26.490Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.357 34.529 1499.6477 17:34:04.54M 2015-10-31T17:34:26.695Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.357 34.529 1499.6482 17:34:04.73M 2015-10-31T17:34:26.895Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.358 34.529 1499.6481 17:34:04.93M 2015-10-31T17:34:27.100Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.358 34.529 1499.6489 17:34:05.15M 2015-10-31T17:34:27.305Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.358 34.529 1499.6494 17:34:05.35M 2015-10-31T17:34:27.505Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.529 1499.6488 17:34:05.55M 2015-10-31T17:34:27.710Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.358 34.530 1499.6498 17:34:05.75M 2015-10-31T17:34:27.910Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.359 34.530 1499.6501 17:34:05.95M 2015-10-31T17:34:28.115Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.358 34.529 1499.6494 17:34:06.17M 2015-10-31T17:34:28.315Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.358 34.529 1499.6498 17:34:06.37M 2015-10-31T17:34:28.525Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.358 34.529 1499.6506 17:34:06.56M 2015-10-31T17:34:28.725Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.359 34.529 1499.6522 17:34:06.77M 2015-10-31T17:34:28.930Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.359 34.529 1499.6534 17:34:06.96M 2015-10-31T17:34:29.130Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.360 34.530 1499.6545 17:34:07.18M 2015-10-31T17:34:29.335Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.360 34.530 1499.6555 17:34:07.38M 2015-10-31T17:34:29.555Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.360 34.529 1499.6543 17:34:07.58M 2015-10-31T17:34:29.735Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.359 34.529 1499.6545 17:34:07.80M 2015-10-31T17:34:29.945Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.359 34.528 1499.6543 17:34:08.98M 2015-10-31T17:34:30.145Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.358 34.528 1499.6528 17:34:08.20M 2015-10-31T17:34:30.350Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.359 34.528 1499.6530 17:34:08.40M 2015-10-31T17:34:30.550Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.358 34.527 1499.6530 17:34:08.59M 2015-10-31T17:34:30.755Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.362 34.531 1499.6575 17:34:08.79M 2015-10-31T17:34:30.955Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.363 34.532 1499.6580 17:34:09.01M 2015-10-31T17:34:31.160Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.364 34.532 1499.6584 17:34:09.21M 2015-10-31T17:34:31.360Z|I-OCEAN7-304-XXXX| 27.07 12.875 40.368 34.537 1499.6637 17:34:09.41M 2015-10-31T17:34:31.570Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.368 34.537 1499.6637 17:34:09.61M 2015-10-31T17:34:31.767Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.364 34.533 1499.6581 17:34:09.81M 2015-10-31T17:34:31.975Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.363 34.533 1499.6573 17:34:10.03M 2015-10-31T17:34:32.175Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.363 34.532 1499.6575 17:34:10.23M 2015-10-31T17:34:32.380Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.362 34.532 1499.6561 17:34:10.43M 2015-10-31T17:34:32.585Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.362 34.532 1499.6555 17:34:10.62M 2015-10-31T17:34:32.785Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.531 1499.6549 17:34:10.82M 2015-10-31T17:34:32.990Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.361 34.530 1499.6548 17:34:11.04M 2015-10-31T17:34:33.190Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.361 34.530 1499.6545 17:34:11.24M 2015-10-31T17:34:33.390Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.356 34.526 1499.6489 17:34:11.44M 2015-10-31T17:34:33.595Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.355 34.525 1499.6473 17:34:11.64M 2015-10-31T17:34:33.800Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.354 34.524 1499.6449 17:34:11.84M 2015-10-31T17:34:34.020Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.353 34.524 1499.6440 17:34:12.06M 2015-10-31T17:34:34.200Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.344 34.515 1499.6338 17:34:12.27M 2015-10-31T17:34:34.405Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.344 34.515 1499.6334 17:34:12.45M 2015-10-31T17:34:34.610Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.343 34.514 1499.6324 17:34:12.65M 2015-10-31T17:34:34.815Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.342 34.514 1499.6312 17:34:12.85M 2015-10-31T17:34:35.020Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.341 34.513 1499.6300 17:34:13.07M 2015-10-31T17:34:35.220Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.348 34.519 1499.6381 17:34:13.27M 2015-10-31T17:34:35.425Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.349 34.520 1499.6387 17:34:13.47M 2015-10-31T17:34:35.630Z|I-OCEAN7-304-XXXX| 27.25 12.872 40.350 34.521 1499.6401 17:34:13.67M 2015-10-31T17:34:35.830Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.350 34.522 1499.6400 17:34:13.87M 2015-10-31T17:34:36.035Z|I-OCEAN7-304-XXXX| 27.18 12.872 40.357 34.528 1499.6465 17:34:14.09M 2015-10-31T17:34:36.235Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.357 34.528 1499.6472 17:34:14.29M 2015-10-31T17:34:36.440Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.356 34.527 1499.6465 17:34:14.49M 2015-10-31T17:34:36.645Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.359 34.529 1499.6505 17:34:14.68M 2015-10-31T17:34:36.847Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.359 34.529 1499.6514 17:34:14.88M 2015-10-31T17:34:37.050Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.359 34.529 1499.6522 17:34:15.10M 2015-10-31T17:34:37.250Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.359 34.529 1499.6528 17:34:15.30M 2015-10-31T17:34:37.455Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.359 34.529 1499.6537 17:34:15.50M 2015-10-31T17:34:37.655Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.359 34.529 1499.6533 17:34:15.70M 2015-10-31T17:34:37.860Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.360 34.530 1499.6549 17:34:15.89M 2015-10-31T17:34:38.065Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.361 34.531 1499.6555 17:34:16.12M 2015-10-31T17:34:38.265Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.361 34.531 1499.6550 17:34:16.32M 2015-10-31T17:34:38.485Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.360 34.530 1499.6539 17:34:16.52M 2015-10-31T17:34:38.670Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.360 34.529 1499.6547 17:34:16.73M 2015-10-31T17:34:38.875Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.360 34.529 1499.6556 17:34:16.91M 2015-10-31T17:34:39.075Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6572 17:34:17.13M 2015-10-31T17:34:39.280Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.360 34.529 1499.6575 17:34:17.33M 2015-10-31T17:34:39.485Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.350 34.519 1499.6466 17:34:17.53M 2015-10-31T17:34:39.685Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.349 34.518 1499.6447 17:34:17.73M 2015-10-31T17:34:39.890Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.349 34.518 1499.6437 17:34:17.93M 2015-10-31T17:34:40.095Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.348 34.517 1499.6415 17:34:18.15M 2015-10-31T17:34:40.300Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.347 34.516 1499.6400 17:34:18.34M 2015-10-31T17:34:40.501Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.348 34.520 1499.6355 17:34:18.55M 2015-10-31T17:34:40.700Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.348 34.521 1499.6351 17:34:18.74M 2015-10-31T17:34:40.905Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6450 17:34:18.94M 2015-10-31T17:34:41.110Z|I-OCEAN7-304-XXXX| 27.16 12.871 40.358 34.530 1499.6444 17:34:19.16M 2015-10-31T17:34:41.315Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.358 34.531 1499.6440 17:34:19.36M 2015-10-31T17:34:41.522Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.530 1499.6421 17:34:19.56M 2015-10-31T17:34:41.715Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.530 1499.6418 17:34:19.76M 2015-10-31T17:34:41.920Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.357 34.530 1499.6417 17:34:19.96M 2015-10-31T17:34:42.122Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.356 34.529 1499.6423 17:34:20.18M 2015-10-31T17:34:42.326Z|I-OCEAN7-304-XXXX| 27.14 12.871 40.357 34.529 1499.6440 17:34:20.37M 2015-10-31T17:34:42.530Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.356 34.528 1499.6437 17:34:20.57M 2015-10-31T17:34:42.730Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.355 34.527 1499.6431 17:34:20.77M 2015-10-31T17:34:42.955Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.354 34.526 1499.6425 17:34:20.97M 2015-10-31T17:34:43.140Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.354 34.526 1499.6428 17:34:21.21M 2015-10-31T17:34:43.340Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.355 34.527 1499.6448 17:34:21.39M 2015-10-31T17:34:43.545Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.356 34.527 1499.6464 17:34:21.59M 2015-10-31T17:34:43.750Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.357 34.528 1499.6470 17:34:21.79M 2015-10-31T17:34:43.950Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.357 34.528 1499.6478 17:34:22.01M 2015-10-31T17:34:44.155Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.358 34.528 1499.6483 17:34:22.20M 2015-10-31T17:34:44.355Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.358 34.529 1499.6478 17:34:22.40M 2015-10-31T17:34:44.560Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.353 34.525 1499.6423 17:34:22.60M 2015-10-31T17:34:44.765Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.352 34.524 1499.6418 17:34:22.80M 2015-10-31T17:34:44.961Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.352 34.523 1499.6420 17:34:23.02M 2015-10-31T17:34:45.170Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.352 34.523 1499.6427 17:34:23.22M 2015-10-31T17:34:45.370Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.352 34.523 1499.6427 17:34:23.42M 2015-10-31T17:34:45.575Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.353 34.524 1499.6438 17:34:23.62M 2015-10-31T17:34:45.780Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.355 34.525 1499.6459 17:34:23.82M 2015-10-31T17:34:46.002Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.356 34.526 1499.6481 17:34:24.04M 2015-10-31T17:34:46.186Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.361 34.531 1499.6550 17:34:24.24M 2015-10-31T17:34:46.386Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.362 34.531 1499.6564 17:34:24.44M 2015-10-31T17:34:46.590Z|I-OCEAN7-304-XXXX| 27.12 12.875 40.356 34.526 1499.6509 17:34:24.63M 2015-10-31T17:34:46.796Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.355 34.525 1499.6498 17:34:24.83M 2015-10-31T17:34:46.996Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.355 34.524 1499.6497 17:34:25.05M 2015-10-31T17:34:47.201Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.354 34.523 1499.6493 17:34:25.25M 2015-10-31T17:34:47.421Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.353 34.522 1499.6487 17:34:25.45M 2015-10-31T17:34:47.606Z|I-OCEAN7-304-XXXX| 27.13 12.876 40.358 34.526 1499.6556 17:34:25.67M 2015-10-31T17:34:47.807Z|I-OCEAN7-304-XXXX| 27.13 12.876 40.360 34.528 1499.6570 17:34:25.85M 2015-10-31T17:34:48.011Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.361 34.530 1499.6583 17:34:26.07M 2015-10-31T17:34:48.216Z|I-OCEAN7-304-XXXX| 27.12 12.876 40.364 34.532 1499.6611 17:34:26.26M 2015-10-31T17:34:48.416Z|I-OCEAN7-304-XXXX| 27.16 12.876 40.363 34.531 1499.6613 17:34:26.47M 2015-10-31T17:34:48.621Z|I-OCEAN7-304-XXXX| 27.14 12.876 40.363 34.530 1499.6609 17:34:26.66M 2015-10-31T17:34:48.826Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.362 34.530 1499.6604 17:34:26.86M 2015-10-31T17:34:49.026Z|I-OCEAN7-304-XXXX| 27.13 12.876 40.361 34.529 1499.6588 17:34:27.08M 2015-10-31T17:34:49.226Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.361 34.529 1499.6587 17:34:27.28M 2015-10-31T17:34:49.431Z|I-OCEAN7-304-XXXX| 27.15 12.876 40.360 34.528 1499.6570 17:34:27.48M 2015-10-31T17:34:49.636Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.358 34.527 1499.6544 17:34:27.68M 2015-10-31T17:34:49.836Z|I-OCEAN7-304-XXXX| 27.14 12.875 40.358 34.527 1499.6542 17:34:27.88M 2015-10-31T17:34:50.041Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.357 34.526 1499.6527 17:34:28.09M 2015-10-31T17:34:50.246Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.356 34.525 1499.6522 17:34:28.30M 2015-10-31T17:34:50.447Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.356 34.525 1499.6506 17:34:28.49M 2015-10-31T17:34:50.651Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.355 34.525 1499.6495 17:34:28.69M 2015-10-31T17:34:50.851Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.355 34.525 1499.6493 17:34:28.89M 2015-10-31T17:34:51.056Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.350 34.520 1499.6434 17:34:29.11M 2015-10-31T17:34:51.261Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.351 34.520 1499.6442 17:34:29.31M 2015-10-31T17:34:51.466Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.350 34.520 1499.6431 17:34:29.51M 2015-10-31T17:34:51.666Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.350 34.521 1499.6418 17:34:29.71M 2015-10-31T17:34:51.886Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.357 34.527 1499.6493 17:34:29.91M 2015-10-31T17:34:52.071Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.358 34.528 1499.6501 17:34:30.14M 2015-10-31T17:34:52.276Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.359 34.529 1499.6509 17:34:30.32M 2015-10-31T17:34:52.481Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.360 34.531 1499.6520 17:34:30.52M 2015-10-31T17:34:52.681Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.361 34.532 1499.6533 17:34:30.72M 2015-10-31T17:34:52.886Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.363 34.533 1499.6545 17:34:30.92M 2015-10-31T17:34:53.086Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.362 34.533 1499.6545 17:34:31.14M 2015-10-31T17:34:53.291Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.362 34.532 1499.6542 17:34:31.34M 2015-10-31T17:34:53.522Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.361 34.531 1499.6532 17:34:31.54M 2015-10-31T17:34:53.696Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.359 34.529 1499.6506 17:34:31.74M 2015-10-31T17:34:53.901Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.360 34.530 1499.6512 17:34:31.94M 2015-10-31T17:34:54.101Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.360 34.530 1499.6511 17:34:32.16M 2015-10-31T17:34:54.306Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.359 34.529 1499.6505 17:34:32.36M 2015-10-31T17:34:54.511Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.359 34.529 1499.6500 17:34:32.55M 2015-10-31T17:34:54.711Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.358 34.528 1499.6503 17:34:32.75M 2015-10-31T17:34:54.922Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.358 34.528 1499.6498 17:34:32.95M 2015-10-31T17:34:55.116Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.360 34.530 1499.6537 17:34:33.17M 2015-10-31T17:34:55.321Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.358 34.527 1499.6519 17:34:33.37M 2015-10-31T17:34:55.526Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.358 34.527 1499.6528 17:34:33.57M 2015-10-31T17:34:55.726Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.357 34.526 1499.6523 17:34:33.77M 2015-10-31T17:34:55.931Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.360 34.529 1499.6560 17:34:33.97M 2015-10-31T17:34:56.136Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.360 34.530 1499.6555 17:34:34.19M 2015-10-31T17:34:56.351Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.361 34.531 1499.6555 17:34:34.39M 2015-10-31T17:34:56.541Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.362 34.532 1499.6567 17:34:34.60M 2015-10-31T17:34:56.741Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.358 34.528 1499.6521 17:34:34.79M 2015-10-31T17:34:56.946Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.358 34.528 1499.6522 17:34:35.00M 2015-10-31T17:34:57.151Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.359 34.529 1499.6537 17:34:35.20M 2015-10-31T17:34:57.351Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.358 34.528 1499.6532 17:34:35.40M 2015-10-31T17:34:57.556Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.357 34.526 1499.6519 17:34:35.60M 2015-10-31T17:34:57.756Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.355 34.525 1499.6501 17:34:35.80M 2015-10-31T17:34:57.961Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.352 34.522 1499.6467 17:34:36.01M 2015-10-31T17:34:58.161Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.352 34.522 1499.6462 17:34:36.22M 2015-10-31T17:34:58.366Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.351 34.521 1499.6448 17:34:36.41M 2015-10-31T17:34:58.571Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.352 34.522 1499.6450 17:34:36.61M 2015-10-31T17:34:58.771Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.361 34.531 1499.6550 17:34:36.81M 2015-10-31T17:34:58.976Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.362 34.531 1499.6558 17:34:37.03M 2015-10-31T17:34:59.176Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.363 34.532 1499.6583 17:34:37.23M 2015-10-31T17:34:59.376Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.364 34.533 1499.6599 17:34:37.43M 2015-10-31T17:34:59.581Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.364 34.533 1499.6605 17:34:37.62M 2015-10-31T17:34:59.786Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.359 34.528 1499.6544 17:34:37.83M 2015-10-31T17:34:59.991Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.361 34.529 1499.6555 17:34:38.05M