2015-10-31T17:33:00.221Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.321 34.493 1499.6062 17:32:38.25M 2015-10-31T17:33:00.406Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.320 34.492 1499.6058 17:32:38.47M 2015-10-31T17:33:00.611Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.316 34.488 1499.6028 17:32:38.65M 2015-10-31T17:33:00.811Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.316 34.487 1499.6025 17:32:38.85M 2015-10-31T17:33:01.016Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.315 34.487 1499.6018 17:32:39.07M 2015-10-31T17:33:01.221Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.315 34.487 1499.6023 17:32:39.26M 2015-10-31T17:33:01.421Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.315 34.487 1499.6011 17:32:39.47M 2015-10-31T17:33:01.621Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.315 34.487 1499.6018 17:32:39.66M 2015-10-31T17:33:01.826Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.321 34.492 1499.6096 17:32:39.86M 2015-10-31T17:33:02.031Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.318 34.489 1499.6064 17:32:40.08M 2015-10-31T17:33:02.231Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.317 34.488 1499.6049 17:32:40.28M 2015-10-31T17:33:02.436Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.316 34.487 1499.6034 17:32:40.48M 2015-10-31T17:33:02.641Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.315 34.486 1499.6028 17:32:40.68M 2015-10-31T17:33:02.841Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.315 34.486 1499.6017 17:32:40.88M 2015-10-31T17:33:03.047Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.315 34.486 1499.6018 17:32:41.09M 2015-10-31T17:33:03.251Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.314 34.486 1499.6008 17:32:41.29M 2015-10-31T17:33:03.451Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.329 34.499 1499.6182 17:32:41.50M 2015-10-31T17:33:03.651Z|I-OCEAN7-304-XXXX| 26.99 12.875 40.331 34.501 1499.6204 17:32:41.69M 2015-10-31T17:33:03.856Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.333 34.503 1499.6240 17:32:41.89M 2015-10-31T17:33:04.061Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.335 34.505 1499.6267 17:32:42.11M 2015-10-31T17:33:04.266Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.338 34.507 1499.6296 17:32:42.31M 2015-10-31T17:33:04.461Z|I-OCEAN7-304-XXXX| 27.03 12.876 40.338 34.507 1499.6300 17:32:42.51M 2015-10-31T17:33:04.687Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.338 34.508 1499.6296 17:32:42.70M 2015-10-31T17:33:04.872Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.339 34.508 1499.6299 17:32:42.92M 2015-10-31T17:33:05.076Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.339 34.509 1499.6294 17:32:43.13M 2015-10-31T17:33:05.277Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.333 34.504 1499.6233 17:32:43.32M 2015-10-31T17:33:05.481Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.334 34.504 1499.6233 17:32:43.52M 2015-10-31T17:33:05.686Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.334 34.505 1499.6235 17:32:43.72M 2015-10-31T17:33:05.886Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.334 34.505 1499.6233 17:32:43.92M 2015-10-31T17:33:06.086Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.335 34.505 1499.6248 17:32:44.14M 2015-10-31T17:33:06.297Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.335 34.505 1499.6240 17:32:44.34M 2015-10-31T17:33:06.496Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.335 34.506 1499.6234 17:32:44.54M 2015-10-31T17:33:06.705Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.335 34.506 1499.6237 17:32:44.74M 2015-10-31T17:33:06.906Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.334 34.506 1499.6232 17:32:44.93M 2015-10-31T17:33:07.106Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.334 34.505 1499.6228 17:32:45.16M 2015-10-31T17:33:07.311Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.335 34.506 1499.6238 17:32:45.35M 2015-10-31T17:33:07.511Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.335 34.506 1499.6240 17:32:45.55M 2015-10-31T17:33:07.716Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.335 34.507 1499.6252 17:32:45.75M 2015-10-31T17:33:07.916Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.335 34.506 1499.6244 17:32:45.95M 2015-10-31T17:33:08.121Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.324 34.497 1499.6127 17:32:46.17M 2015-10-31T17:33:08.326Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.324 34.496 1499.6122 17:32:46.37M 2015-10-31T17:33:08.526Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.322 34.495 1499.6107 17:32:46.57M 2015-10-31T17:33:08.731Z|I-OCEAN7-304-XXXX| 27.29 12.873 40.321 34.493 1499.6106 17:32:46.77M 2015-10-31T17:33:08.934Z|I-OCEAN7-304-XXXX| 27.28 12.874 40.326 34.498 1499.6163 17:32:46.97M 2015-10-31T17:33:09.151Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.328 34.499 1499.6171 17:32:47.18M 2015-10-31T17:33:09.341Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.329 34.500 1499.6183 17:32:47.40M 2015-10-31T17:33:09.541Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.325 34.497 1499.6141 17:32:47.58M 2015-10-31T17:33:09.746Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.324 34.497 1499.6122 17:32:47.78M 2015-10-31T17:33:09.946Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.324 34.496 1499.6119 17:32:48.00M 2015-10-31T17:33:10.151Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.323 34.496 1499.6104 17:32:48.20M 2015-10-31T17:33:10.356Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.322 34.495 1499.6085 17:32:48.40M 2015-10-31T17:33:10.561Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.321 34.494 1499.6072 17:32:48.60M 2015-10-31T17:33:10.761Z|I-OCEAN7-304-XXXX| 27.21 12.873 40.320 34.493 1499.6064 17:32:48.80M 2015-10-31T17:33:10.961Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.320 34.493 1499.6057 17:32:49.02M 2015-10-31T17:33:11.166Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.321 34.494 1499.6051 17:32:49.21M 2015-10-31T17:33:11.371Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.322 34.495 1499.6057 17:32:49.41M 2015-10-31T17:33:11.571Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.322 34.495 1499.6062 17:32:49.61M 2015-10-31T17:33:11.776Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.320 34.493 1499.6035 17:32:49.81M 2015-10-31T17:33:11.982Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.321 34.494 1499.6034 17:32:50.03M 2015-10-31T17:33:12.182Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.321 34.494 1499.6033 17:32:50.23M 2015-10-31T17:33:12.387Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.324 34.497 1499.6077 17:32:50.43M 2015-10-31T17:33:12.587Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.324 34.497 1499.6084 17:32:50.63M 2015-10-31T17:33:12.787Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.325 34.498 1499.6086 17:32:50.83M 2015-10-31T17:33:12.997Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.326 34.498 1499.6093 17:32:51.04M 2015-10-31T17:33:13.197Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.326 34.499 1499.6101 17:32:51.24M 2015-10-31T17:33:13.402Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.326 34.499 1499.6100 17:32:51.44M 2015-10-31T17:33:13.622Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.326 34.498 1499.6088 17:32:51.64M 2015-10-31T17:33:13.807Z|I-OCEAN7-304-XXXX| 26.98 12.873 40.326 34.499 1499.6091 17:32:51.86M 2015-10-31T17:33:14.007Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.325 34.498 1499.6088 17:32:52.06M 2015-10-31T17:33:14.211Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.324 34.497 1499.6077 17:32:52.26M 2015-10-31T17:33:14.412Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.323 34.495 1499.6075 17:32:52.46M 2015-10-31T17:33:14.617Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.323 34.495 1499.6068 17:32:52.66M 2015-10-31T17:33:14.822Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.322 34.495 1499.6060 17:32:52.86M 2015-10-31T17:33:15.027Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.321 34.494 1499.6046 17:32:53.08M 2015-10-31T17:33:15.227Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.320 34.494 1499.6047 17:32:53.28M 2015-10-31T17:33:15.432Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.319 34.492 1499.6039 17:32:53.47M 2015-10-31T17:33:15.637Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.318 34.491 1499.6030 17:32:53.67M 2015-10-31T17:33:15.837Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.317 34.489 1499.6029 17:32:53.87M 2015-10-31T17:33:16.037Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.316 34.489 1499.6029 17:32:54.09M 2015-10-31T17:33:16.242Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.316 34.489 1499.6031 17:32:54.29M 2015-10-31T17:33:16.449Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.317 34.489 1499.6041 17:32:54.49M 2015-10-31T17:33:16.652Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.317 34.489 1499.6052 17:32:54.69M 2015-10-31T17:33:16.852Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.318 34.490 1499.6056 17:32:54.89M 2015-10-31T17:33:17.057Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.318 34.490 1499.6064 17:32:55.10M 2015-10-31T17:33:17.257Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.320 34.492 1499.6080 17:32:55.30M 2015-10-31T17:33:17.462Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.324 34.496 1499.6121 17:32:55.50M 2015-10-31T17:33:17.662Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.324 34.496 1499.6123 17:32:55.70M 2015-10-31T17:33:17.867Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.324 34.496 1499.6122 17:32:55.90M 2015-10-31T17:33:18.087Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.324 34.496 1499.6118 17:32:56.12M 2015-10-31T17:33:18.272Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.324 34.496 1499.6122 17:32:56.34M 2015-10-31T17:33:18.477Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.323 34.495 1499.6111 17:32:56.52M 2015-10-31T17:33:18.677Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.323 34.495 1499.6094 17:32:56.72M 2015-10-31T17:33:18.882Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.322 34.494 1499.6077 17:32:56.91M 2015-10-31T17:33:19.082Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.321 34.493 1499.6057 17:32:57.14M 2015-10-31T17:33:19.287Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.320 34.493 1499.6041 17:32:57.33M 2015-10-31T17:33:19.492Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.320 34.494 1499.6045 17:32:57.53M 2015-10-31T17:33:19.692Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.322 34.494 1499.6063 17:32:57.73M 2015-10-31T17:33:19.897Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.322 34.495 1499.6074 17:32:57.93M 2015-10-31T17:33:20.102Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.321 34.493 1499.6060 17:32:58.15M 2015-10-31T17:33:20.302Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.320 34.493 1499.6056 17:32:58.35M 2015-10-31T17:33:20.507Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.321 34.493 1499.6057 17:32:58.55M 2015-10-31T17:33:20.712Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.322 34.495 1499.6077 17:32:58.75M 2015-10-31T17:33:20.912Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.323 34.495 1499.6089 17:32:58.95M 2015-10-31T17:33:21.117Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.323 34.495 1499.6080 17:32:59.16M 2015-10-31T17:33:21.317Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.322 34.494 1499.6069 17:32:59.36M 2015-10-31T17:33:21.522Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.321 34.493 1499.6052 17:32:59.56M 2015-10-31T17:33:21.727Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.321 34.493 1499.6049 17:32:59.76M 2015-10-31T17:33:21.927Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.321 34.493 1499.6041 17:32:59.96M 2015-10-31T17:33:22.132Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.321 34.493 1499.6049 17:33:00.18M 2015-10-31T17:33:22.332Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.320 34.493 1499.6047 17:33:00.38M 2015-10-31T17:33:22.552Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.320 34.493 1499.6045 17:33:00.58M 2015-10-31T17:33:22.737Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.320 34.493 1499.6039 17:33:00.79M 2015-10-31T17:33:22.942Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.321 34.494 1499.6047 17:33:00.97M 2015-10-31T17:33:23.142Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.321 34.494 1499.6044 17:33:01.19M 2015-10-31T17:33:23.347Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.321 34.494 1499.6050 17:33:01.39M 2015-10-31T17:33:23.552Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.322 34.494 1499.6057 17:33:01.59M 2015-10-31T17:33:23.752Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.322 34.494 1499.6060 17:33:01.79M 2015-10-31T17:33:23.957Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.322 34.494 1499.6078 17:33:02.01M 2015-10-31T17:33:24.162Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.323 34.495 1499.6079 17:33:02.21M 2015-10-31T17:33:24.362Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.324 34.496 1499.6094 17:33:02.41M 2015-10-31T17:33:24.567Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.324 34.497 1499.6104 17:33:02.61M 2015-10-31T17:33:24.772Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.325 34.497 1499.6122 17:33:02.81M 2015-10-31T17:33:24.972Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.325 34.497 1499.6136 17:33:03.03M 2015-10-31T17:33:25.177Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.326 34.497 1499.6149 17:33:03.22M 2015-10-31T17:33:25.377Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.326 34.497 1499.6158 17:33:03.43M 2015-10-31T17:33:25.602Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.321 34.492 1499.6106 17:33:03.62M 2015-10-31T17:33:25.787Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.321 34.492 1499.6111 17:33:03.82M 2015-10-31T17:33:25.987Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.321 34.491 1499.6113 17:33:04.04M 2015-10-31T17:33:26.192Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.321 34.492 1499.6124 17:33:04.24M 2015-10-31T17:33:26.392Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.323 34.493 1499.6138 17:33:04.44M 2015-10-31T17:33:26.597Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.323 34.494 1499.6151 17:33:04.64M 2015-10-31T17:33:26.799Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.323 34.494 1499.6149 17:33:04.84M 2015-10-31T17:33:27.017Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.323 34.494 1499.6154 17:33:05.05M 2015-10-31T17:33:27.207Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.324 34.494 1499.6155 17:33:05.27M 2015-10-31T17:33:27.407Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.324 34.494 1499.6150 17:33:05.45M 2015-10-31T17:33:27.612Z|I-OCEAN7-304-XXXX| 27.21 12.875 40.324 34.494 1499.6151 17:33:05.65M 2015-10-31T17:33:27.812Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.323 34.494 1499.6139 17:33:05.85M 2015-10-31T17:33:28.012Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.323 34.494 1499.6129 17:33:06.07M 2015-10-31T17:33:28.217Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.322 34.494 1499.6119 17:33:06.27M 2015-10-31T17:33:28.427Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.323 34.494 1499.6116 17:33:06.47M 2015-10-31T17:33:28.627Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.323 34.494 1499.6123 17:33:06.67M 2015-10-31T17:33:28.832Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.323 34.495 1499.6128 17:33:06.87M 2015-10-31T17:33:29.032Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.324 34.495 1499.6132 17:33:07.09M 2015-10-31T17:33:29.237Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.324 34.495 1499.6139 17:33:07.28M 2015-10-31T17:33:29.437Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.324 34.496 1499.6146 17:33:07.48M 2015-10-31T17:33:29.642Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.325 34.496 1499.6163 17:33:07.68M 2015-10-31T17:33:29.842Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.326 34.498 1499.6161 17:33:07.88M 2015-10-31T17:33:30.047Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.327 34.498 1499.6165 17:33:08.10M 2015-10-31T17:33:30.252Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.327 34.498 1499.6171 17:33:08.30M 2015-10-31T17:33:30.452Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.327 34.499 1499.6161 17:33:08.50M 2015-10-31T17:33:30.657Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.327 34.499 1499.6152 17:33:08.70M 2015-10-31T17:33:30.867Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.327 34.499 1499.6135 17:33:08.90M 2015-10-31T17:33:31.072Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.327 34.500 1499.6122 17:33:09.12M 2015-10-31T17:33:31.262Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.327 34.501 1499.6102 17:33:09.31M 2015-10-31T17:33:31.487Z|I-OCEAN7-304-XXXX| 27.02 12.872 40.328 34.501 1499.6104 17:33:09.51M 2015-10-31T17:33:31.672Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.327 34.500 1499.6108 17:33:09.73M 2015-10-31T17:33:31.877Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.327 34.500 1499.6106 17:33:09.91M 2015-10-31T17:33:32.077Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.326 34.499 1499.6100 17:33:10.13M 2015-10-31T17:33:32.277Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.326 34.498 1499.6100 17:33:10.33M 2015-10-31T17:33:32.482Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.325 34.498 1499.6097 17:33:10.52M 2015-10-31T17:33:32.688Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.324 34.497 1499.6089 17:33:10.73M 2015-10-31T17:33:32.892Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.323 34.496 1499.6080 17:33:10.92M 2015-10-31T17:33:33.092Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.322 34.495 1499.6060 17:33:11.15M 2015-10-31T17:33:33.298Z|I-OCEAN7-304-XXXX| 27.03 12.873 40.323 34.495 1499.6067 17:33:11.34M 2015-10-31T17:33:33.502Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.323 34.495 1499.6073 17:33:11.54M 2015-10-31T17:33:33.703Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.323 34.495 1499.6083 17:33:11.74M 2015-10-31T17:33:33.902Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.323 34.495 1499.6106 17:33:11.94M 2015-10-31T17:33:34.107Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.323 34.495 1499.6115 17:33:12.16M 2015-10-31T17:33:34.312Z|I-OCEAN7-304-XXXX| 27.06 12.875 40.323 34.494 1499.6117 17:33:12.36M 2015-10-31T17:33:34.517Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.323 34.494 1499.6118 17:33:12.56M 2015-10-31T17:33:34.717Z|I-OCEAN7-304-XXXX| 27.11 12.875 40.323 34.494 1499.6127 17:33:12.76M 2015-10-31T17:33:34.922Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.323 34.494 1499.6118 17:33:12.96M 2015-10-31T17:33:35.127Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.323 34.494 1499.6121 17:33:13.18M 2015-10-31T17:33:35.327Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.324 34.495 1499.6125 17:33:13.37M 2015-10-31T17:33:35.532Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.324 34.495 1499.6135 17:33:13.57M 2015-10-31T17:33:35.732Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.325 34.496 1499.6145 17:33:13.77M 2015-10-31T17:33:35.952Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.326 34.497 1499.6152 17:33:13.97M 2015-10-31T17:33:36.137Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.326 34.497 1499.6173 17:33:14.21M 2015-10-31T17:33:36.343Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.326 34.497 1499.6174 17:33:14.39M 2015-10-31T17:33:36.547Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.326 34.496 1499.6169 17:33:14.59M 2015-10-31T17:33:36.747Z|I-OCEAN7-304-XXXX| 27.18 12.875 40.325 34.496 1499.6158 17:33:14.79M 2015-10-31T17:33:36.952Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.325 34.495 1499.6155 17:33:15.00M 2015-10-31T17:33:37.158Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.324 34.495 1499.6156 17:33:15.20M 2015-10-31T17:33:37.358Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.325 34.496 1499.6167 17:33:15.40M 2015-10-31T17:33:37.563Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.324 34.495 1499.6163 17:33:15.60M 2015-10-31T17:33:37.764Z|I-OCEAN7-304-XXXX| 27.24 12.875 40.324 34.495 1499.6151 17:33:15.80M 2015-10-31T17:33:37.968Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.323 34.494 1499.6145 17:33:16.02M 2015-10-31T17:33:38.168Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.323 34.494 1499.6128 17:33:16.22M 2015-10-31T17:33:38.373Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.321 34.492 1499.6112 17:33:16.42M 2015-10-31T17:33:38.578Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.320 34.491 1499.6099 17:33:16.62M 2015-10-31T17:33:38.778Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.318 34.490 1499.6088 17:33:16.82M 2015-10-31T17:33:38.978Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.317 34.488 1499.6073 17:33:17.03M 2015-10-31T17:33:39.183Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.316 34.487 1499.6058 17:33:17.23M 2015-10-31T17:33:39.388Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.315 34.487 1499.6042 17:33:17.43M 2015-10-31T17:33:39.593Z|I-OCEAN7-304-XXXX| 27.21 12.874 40.315 34.487 1499.6044 17:33:17.63M 2015-10-31T17:33:39.793Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.317 34.488 1499.6053 17:33:17.83M 2015-10-31T17:33:39.998Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.318 34.489 1499.6067 17:33:18.05M 2015-10-31T17:33:40.203Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.318 34.490 1499.6077 17:33:18.25M 2015-10-31T17:33:40.423Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.318 34.490 1499.6079 17:33:18.45M 2015-10-31T17:33:40.608Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.319 34.490 1499.6088 17:33:18.66M 2015-10-31T17:33:40.808Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.320 34.491 1499.6090 17:33:18.85M 2015-10-31T17:33:41.013Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.319 34.490 1499.6085 17:33:19.06M 2015-10-31T17:33:41.218Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.319 34.490 1499.6086 17:33:19.26M 2015-10-31T17:33:41.418Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.319 34.490 1499.6072 17:33:19.46M 2015-10-31T17:33:41.623Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.318 34.489 1499.6068 17:33:19.66M 2015-10-31T17:33:41.823Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.318 34.489 1499.6052 17:33:19.86M 2015-10-31T17:33:42.028Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.318 34.489 1499.6052 17:33:20.08M 2015-10-31T17:33:42.228Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.318 34.489 1499.6062 17:33:20.28M 2015-10-31T17:33:42.433Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.319 34.490 1499.6072 17:33:20.48M 2015-10-31T17:33:42.633Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.317 34.488 1499.6057 17:33:20.68M 2015-10-31T17:33:42.838Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.316 34.487 1499.6050 17:33:20.87M 2015-10-31T17:33:43.045Z|I-OCEAN7-304-XXXX| 27.09 12.875 40.317 34.488 1499.6060 17:33:21.09M 2015-10-31T17:33:43.250Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.317 34.488 1499.6045 17:33:21.29M 2015-10-31T17:33:43.448Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.316 34.488 1499.6039 17:33:21.49M 2015-10-31T17:33:43.653Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.320 34.491 1499.6069 17:33:21.69M 2015-10-31T17:33:43.853Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.320 34.491 1499.6071 17:33:21.89M 2015-10-31T17:33:44.058Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.320 34.491 1499.6079 17:33:22.11M 2015-10-31T17:33:44.258Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.321 34.492 1499.6083 17:33:22.31M 2015-10-31T17:33:44.468Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.322 34.493 1499.6101 17:33:22.51M 2015-10-31T17:33:44.668Z|I-OCEAN7-304-XXXX| 27.02 12.875 40.323 34.494 1499.6110 17:33:22.71M 2015-10-31T17:33:44.888Z|I-OCEAN7-304-XXXX| 27.03 12.875 40.324 34.495 1499.6119 17:33:22.90M 2015-10-31T17:33:45.073Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.323 34.494 1499.6113 17:33:23.14M 2015-10-31T17:33:45.278Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.328 34.499 1499.6163 17:33:23.32M 2015-10-31T17:33:45.478Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.329 34.500 1499.6168 17:33:23.52M 2015-10-31T17:33:45.683Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.329 34.500 1499.6171 17:33:23.72M 2015-10-31T17:33:45.883Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.329 34.500 1499.6173 17:33:23.92M 2015-10-31T17:33:46.088Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.329 34.500 1499.6173 17:33:24.14M 2015-10-31T17:33:46.293Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.328 34.499 1499.6172 17:33:24.34M 2015-10-31T17:33:46.493Z|I-OCEAN7-304-XXXX| 27.04 12.875 40.328 34.499 1499.6166 17:33:24.54M 2015-10-31T17:33:46.698Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.327 34.498 1499.6163 17:33:24.73M 2015-10-31T17:33:46.898Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.326 34.497 1499.6154 17:33:24.93M 2015-10-31T17:33:47.103Z|I-OCEAN7-304-XXXX| 27.05 12.875 40.325 34.496 1499.6143 17:33:25.15M 2015-10-31T17:33:47.308Z|I-OCEAN7-304-XXXX| 27.10 12.875 40.324 34.495 1499.6133 17:33:25.35M 2015-10-31T17:33:47.508Z|I-OCEAN7-304-XXXX| 27.13 12.875 40.325 34.496 1499.6149 17:33:25.55M 2015-10-31T17:33:47.708Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.326 34.497 1499.6156 17:33:25.75M 2015-10-31T17:33:47.913Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.327 34.498 1499.6171 17:33:25.95M 2015-10-31T17:33:48.118Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.328 34.499 1499.6182 17:33:26.17M 2015-10-31T17:33:48.323Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.329 34.500 1499.6195 17:33:26.37M 2015-10-31T17:33:48.524Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.329 34.500 1499.6201 17:33:26.57M 2015-10-31T17:33:48.728Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.329 34.500 1499.6193 17:33:26.76M 2015-10-31T17:33:48.933Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.329 34.501 1499.6182 17:33:26.96M 2015-10-31T17:33:49.133Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.328 34.500 1499.6169 17:33:27.18M 2015-10-31T17:33:49.353Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.327 34.499 1499.6155 17:33:27.38M 2015-10-31T17:33:49.538Z|I-OCEAN7-304-XXXX| 27.27 12.873 40.326 34.498 1499.6160 17:33:27.60M 2015-10-31T17:33:49.762Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.326 34.498 1499.6149 17:33:27.78M 2015-10-31T17:33:49.948Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.326 34.499 1499.6146 17:33:28.00M 2015-10-31T17:33:50.148Z|I-OCEAN7-304-XXXX| 27.31 12.873 40.327 34.499 1499.6150 17:33:28.20M 2015-10-31T17:33:50.353Z|I-OCEAN7-304-XXXX| 27.28 12.872 40.325 34.498 1499.6129 17:33:28.40M 2015-10-31T17:33:50.553Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.325 34.498 1499.6123 17:33:28.60M 2015-10-31T17:33:50.758Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.326 34.499 1499.6125 17:33:28.79M 2015-10-31T17:33:50.958Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.327 34.500 1499.6136 17:33:29.01M 2015-10-31T17:33:51.164Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.327 34.500 1499.6146 17:33:29.21M 2015-10-31T17:33:51.368Z|I-OCEAN7-304-XXXX| 27.29 12.872 40.328 34.501 1499.6152 17:33:29.41M 2015-10-31T17:33:51.568Z|I-OCEAN7-304-XXXX| 27.27 12.872 40.328 34.501 1499.6149 17:33:29.61M 2015-10-31T17:33:51.773Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.328 34.501 1499.6139 17:33:29.81M 2015-10-31T17:33:51.973Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.328 34.500 1499.6150 17:33:30.03M 2015-10-31T17:33:52.178Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.328 34.500 1499.6162 17:33:30.23M 2015-10-31T17:33:52.383Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.328 34.500 1499.6160 17:33:30.43M 2015-10-31T17:33:52.583Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.327 34.499 1499.6150 17:33:30.63M 2015-10-31T17:33:52.788Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.328 34.499 1499.6152 17:33:30.82M 2015-10-31T17:33:52.993Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.328 34.500 1499.6156 17:33:31.04M 2015-10-31T17:33:53.193Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.329 34.501 1499.6160 17:33:31.24M 2015-10-31T17:33:53.398Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.330 34.502 1499.6168 17:33:31.44M 2015-10-31T17:33:53.603Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.330 34.502 1499.6172 17:33:31.64M 2015-10-31T17:33:53.818Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.327 34.499 1499.6145 17:33:31.84M 2015-10-31T17:33:54.008Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.327 34.498 1499.6144 17:33:32.08M 2015-10-31T17:33:54.208Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.327 34.498 1499.6140 17:33:32.26M 2015-10-31T17:33:54.408Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.325 34.497 1499.6121 17:33:32.46M 2015-10-31T17:33:54.613Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.325 34.496 1499.6110 17:33:32.65M 2015-10-31T17:33:54.830Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.324 34.495 1499.6099 17:33:32.86M 2015-10-31T17:33:55.023Z|I-OCEAN7-304-XXXX| 26.96 12.874 40.322 34.494 1499.6075 17:33:33.08M 2015-10-31T17:33:55.223Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.329 34.501 1499.6146 17:33:33.27M 2015-10-31T17:33:55.428Z|I-OCEAN7-304-XXXX| 26.92 12.874 40.330 34.502 1499.6154 17:33:33.47M 2015-10-31T17:33:55.633Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.332 34.503 1499.6166 17:33:33.67M 2015-10-31T17:33:55.833Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.333 34.505 1499.6189 17:33:33.87M 2015-10-31T17:33:56.038Z|I-OCEAN7-304-XXXX| 26.93 12.873 40.335 34.507 1499.6206 17:33:34.09M 2015-10-31T17:33:56.238Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.337 34.509 1499.6234 17:33:34.29M 2015-10-31T17:33:56.443Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.344 34.516 1499.6312 17:33:34.49M 2015-10-31T17:33:56.648Z|I-OCEAN7-304-XXXX| 26.99 12.873 40.344 34.516 1499.6318 17:33:34.69M 2015-10-31T17:33:56.848Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.345 34.516 1499.6334 17:33:34.89M 2015-10-31T17:33:57.053Z|I-OCEAN7-304-XXXX| 27.02 12.874 40.345 34.516 1499.6337 17:33:35.10M 2015-10-31T17:33:57.253Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.345 34.515 1499.6340 17:33:35.30M 2015-10-31T17:33:57.458Z|I-OCEAN7-304-XXXX| 27.03 12.874 40.344 34.514 1499.6333 17:33:35.50M 2015-10-31T17:33:57.659Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.344 34.514 1499.6350 17:33:35.70M 2015-10-31T17:33:57.864Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.343 34.513 1499.6335 17:33:35.90M 2015-10-31T17:33:58.069Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.342 34.513 1499.6328 17:33:36.12M 2015-10-31T17:33:58.289Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.342 34.513 1499.6318 17:33:36.32M 2015-10-31T17:33:58.473Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.341 34.512 1499.6316 17:33:36.53M 2015-10-31T17:33:58.673Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.344 34.515 1499.6359 17:33:36.72M 2015-10-31T17:33:58.878Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.345 34.515 1499.6372 17:33:36.91M 2015-10-31T17:33:59.084Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.350 34.521 1499.6436 17:33:37.13M 2015-10-31T17:33:59.284Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.346 34.517 1499.6388 17:33:37.33M 2015-10-31T17:33:59.488Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.346 34.516 1499.6387 17:33:37.53M 2015-10-31T17:33:59.693Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.345 34.516 1499.6367 17:33:37.73M 2015-10-31T17:33:59.893Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.344 34.515 1499.6351 17:33:37.93M