2015-10-31T17:32:00.108Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.328 34.499 1499.6178 17:31:38.15M 2015-10-31T17:32:00.308Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.332 34.502 1499.6226 17:31:38.35M 2015-10-31T17:32:00.513Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.331 34.502 1499.6217 17:31:38.55M 2015-10-31T17:32:00.718Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.331 34.502 1499.6218 17:31:38.75M 2015-10-31T17:32:00.918Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.326 34.497 1499.6150 17:31:38.95M 2015-10-31T17:32:01.118Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.325 34.496 1499.6134 17:31:39.17M 2015-10-31T17:32:01.324Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.324 34.496 1499.6127 17:31:39.36M 2015-10-31T17:32:01.528Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.325 34.496 1499.6134 17:31:39.56M 2015-10-31T17:32:01.728Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.325 34.496 1499.6124 17:31:39.76M 2015-10-31T17:32:01.933Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.325 34.496 1499.6133 17:31:39.96M 2015-10-31T17:32:02.153Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.337 34.508 1499.6274 17:31:40.18M 2015-10-31T17:32:02.339Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.341 34.512 1499.6318 17:31:40.40M 2015-10-31T17:32:02.543Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.511 1499.6299 17:31:40.58M 2015-10-31T17:32:02.743Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.339 34.510 1499.6287 17:31:40.78M 2015-10-31T17:32:02.949Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.338 34.509 1499.6288 17:31:41.00M 2015-10-31T17:32:03.154Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.339 34.510 1499.6300 17:31:41.20M 2015-10-31T17:32:03.354Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.341 34.512 1499.6316 17:31:41.40M 2015-10-31T17:32:03.559Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.341 34.512 1499.6313 17:31:41.60M 2015-10-31T17:32:03.764Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.332 34.504 1499.6204 17:31:41.80M 2015-10-31T17:32:03.965Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.334 34.505 1499.6219 17:31:42.01M 2015-10-31T17:32:04.169Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.335 34.506 1499.6232 17:31:42.21M 2015-10-31T17:32:04.369Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.336 34.508 1499.6255 17:31:42.41M 2015-10-31T17:32:04.574Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.339 34.510 1499.6278 17:31:42.61M 2015-10-31T17:32:04.779Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.338 34.510 1499.6270 17:31:42.81M 2015-10-31T17:32:04.979Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.337 34.509 1499.6252 17:31:43.03M 2015-10-31T17:32:05.184Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.337 34.509 1499.6249 17:31:43.23M 2015-10-31T17:32:05.384Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.337 34.509 1499.6257 17:31:43.43M 2015-10-31T17:32:05.589Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.338 34.509 1499.6265 17:31:43.62M 2015-10-31T17:32:05.789Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.338 34.509 1499.6266 17:31:43.82M 2015-10-31T17:32:05.989Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.338 34.510 1499.6282 17:31:44.04M 2015-10-31T17:32:06.194Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.338 34.510 1499.6287 17:31:44.24M 2015-10-31T17:32:06.399Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.339 34.510 1499.6292 17:31:44.44M 2015-10-31T17:32:06.639Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.340 34.511 1499.6310 17:31:44.64M 2015-10-31T17:32:06.804Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.340 34.511 1499.6306 17:31:44.86M 2015-10-31T17:32:07.009Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.339 34.510 1499.6295 17:31:45.06M 2015-10-31T17:32:07.214Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.340 34.510 1499.6304 17:31:45.26M 2015-10-31T17:32:07.414Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.332 34.503 1499.6208 17:31:45.46M 2015-10-31T17:32:07.619Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.331 34.502 1499.6200 17:31:45.65M 2015-10-31T17:32:07.841Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.331 34.502 1499.6204 17:31:45.85M 2015-10-31T17:32:08.024Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.330 34.501 1499.6195 17:31:46.07M 2015-10-31T17:32:08.241Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.501 1499.6187 17:31:46.27M 2015-10-31T17:32:08.429Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.501 1499.6189 17:31:46.47M 2015-10-31T17:32:08.634Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.501 1499.6188 17:31:46.67M 2015-10-31T17:32:08.834Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.330 34.501 1499.6182 17:31:46.87M 2015-10-31T17:32:09.039Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.331 34.502 1499.6191 17:31:47.09M 2015-10-31T17:32:09.244Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.331 34.502 1499.6202 17:31:47.29M 2015-10-31T17:32:09.444Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.332 34.503 1499.6212 17:31:47.48M 2015-10-31T17:32:09.649Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.333 34.504 1499.6218 17:31:47.68M 2015-10-31T17:32:09.849Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.334 34.504 1499.6222 17:31:47.88M 2015-10-31T17:32:10.054Z|I-OCEAN7-304-XXXX| 27.01 12.874 40.334 34.505 1499.6229 17:31:48.10M 2015-10-31T17:32:10.259Z|I-OCEAN7-304-XXXX| 26.98 12.875 40.335 34.505 1499.6234 17:31:48.30M 2015-10-31T17:32:10.504Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.335 34.506 1499.6232 17:31:48.50M 2015-10-31T17:32:10.664Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.333 34.504 1499.6210 17:31:48.74M 2015-10-31T17:32:10.869Z|I-OCEAN7-304-XXXX| 26.98 12.874 40.325 34.496 1499.6115 17:31:48.90M 2015-10-31T17:32:11.084Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.324 34.495 1499.6112 17:31:49.12M 2015-10-31T17:32:11.274Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.324 34.495 1499.6111 17:31:49.33M 2015-10-31T17:32:11.479Z|I-OCEAN7-304-XXXX| 27.00 12.874 40.323 34.494 1499.6100 17:31:49.51M 2015-10-31T17:32:11.679Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.329 34.500 1499.6160 17:31:49.72M 2015-10-31T17:32:11.879Z|I-OCEAN7-304-XXXX| 26.99 12.874 40.331 34.502 1499.6166 17:31:49.91M 2015-10-31T17:32:12.084Z|I-OCEAN7-304-XXXX| 26.97 12.873 40.331 34.503 1499.6169 17:31:50.13M 2015-10-31T17:32:12.289Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.332 34.504 1499.6180 17:31:50.33M 2015-10-31T17:32:12.489Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.326 34.498 1499.6111 17:31:50.53M 2015-10-31T17:32:12.694Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.324 34.496 1499.6094 17:31:50.73M 2015-10-31T17:32:12.899Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.321 34.493 1499.6047 17:31:50.93M 2015-10-31T17:32:13.099Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.322 34.494 1499.6068 17:31:51.15M 2015-10-31T17:32:13.304Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.323 34.495 1499.6086 17:31:51.35M 2015-10-31T17:32:13.504Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.325 34.497 1499.6111 17:31:51.54M 2015-10-31T17:32:13.709Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.326 34.498 1499.6124 17:31:51.74M 2015-10-31T17:32:13.914Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.326 34.497 1499.6128 17:31:51.94M 2015-10-31T17:32:14.114Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.326 34.498 1499.6134 17:31:52.16M 2015-10-31T17:32:14.319Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.327 34.499 1499.6151 17:31:52.36M 2015-10-31T17:32:14.524Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.328 34.500 1499.6173 17:31:52.56M 2015-10-31T17:32:14.724Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.342 34.512 1499.6331 17:31:52.76M 2015-10-31T17:32:14.929Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.347 34.517 1499.6399 17:31:52.96M 2015-10-31T17:32:15.134Z|I-OCEAN7-304-XXXX| 27.20 12.875 40.346 34.515 1499.6399 17:31:53.18M 2015-10-31T17:32:15.334Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.345 34.515 1499.6385 17:31:53.38M 2015-10-31T17:32:15.600Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.344 34.514 1499.6370 17:31:53.58M 2015-10-31T17:32:15.739Z|I-OCEAN7-304-XXXX| 27.24 12.874 40.342 34.513 1499.6345 17:31:53.83M 2015-10-31T17:32:15.944Z|I-OCEAN7-304-XXXX| 27.23 12.874 40.341 34.512 1499.6331 17:31:53.97M 2015-10-31T17:32:16.149Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.340 34.511 1499.6322 17:31:54.19M 2015-10-31T17:32:16.349Z|I-OCEAN7-304-XXXX| 27.22 12.873 40.339 34.510 1499.6296 17:31:54.39M 2015-10-31T17:32:16.549Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.339 34.510 1499.6298 17:31:54.59M 2015-10-31T17:32:16.754Z|I-OCEAN7-304-XXXX| 27.28 12.873 40.338 34.510 1499.6289 17:31:54.79M 2015-10-31T17:32:16.954Z|I-OCEAN7-304-XXXX| 27.25 12.873 40.337 34.509 1499.6268 17:31:55.01M 2015-10-31T17:32:17.159Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.336 34.508 1499.6257 17:31:55.21M 2015-10-31T17:32:17.364Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.336 34.508 1499.6250 17:31:55.40M 2015-10-31T17:32:17.569Z|I-OCEAN7-304-XXXX| 27.26 12.873 40.335 34.507 1499.6237 17:31:55.60M 2015-10-31T17:32:17.769Z|I-OCEAN7-304-XXXX| 27.22 12.872 40.334 34.506 1499.6217 17:31:55.80M 2015-10-31T17:32:17.970Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.333 34.506 1499.6207 17:31:56.02M 2015-10-31T17:32:18.179Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.334 34.506 1499.6206 17:31:56.22M 2015-10-31T17:32:18.379Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.333 34.506 1499.6195 17:31:56.42M 2015-10-31T17:32:18.584Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.333 34.505 1499.6189 17:31:56.62M 2015-10-31T17:32:18.784Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.332 34.505 1499.6180 17:31:56.82M 2015-10-31T17:32:18.989Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6200 17:31:57.04M 2015-10-31T17:32:19.189Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.334 34.506 1499.6213 17:31:57.24M 2015-10-31T17:32:19.394Z|I-OCEAN7-304-XXXX| 27.05 12.873 40.334 34.506 1499.6211 17:31:57.43M 2015-10-31T17:32:19.594Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.341 34.512 1499.6285 17:31:57.63M 2015-10-31T17:32:19.799Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.341 34.512 1499.6281 17:31:57.83M 2015-10-31T17:32:20.024Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.341 34.512 1499.6282 17:31:58.05M 2015-10-31T17:32:20.209Z|I-OCEAN7-304-XXXX| 26.96 12.873 40.333 34.505 1499.6184 17:31:58.27M 2015-10-31T17:32:20.409Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.331 34.503 1499.6172 17:31:58.45M 2015-10-31T17:32:20.614Z|I-OCEAN7-304-XXXX| 27.02 12.873 40.330 34.502 1499.6154 17:31:58.65M 2015-10-31T17:32:20.814Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.328 34.501 1499.6124 17:31:58.85M 2015-10-31T17:32:21.019Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.329 34.502 1499.6129 17:31:59.07M 2015-10-31T17:32:21.224Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.330 34.503 1499.6136 17:31:59.27M 2015-10-31T17:32:21.424Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.331 34.503 1499.6144 17:31:59.47M 2015-10-31T17:32:21.624Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.332 34.504 1499.6162 17:31:59.66M 2015-10-31T17:32:21.829Z|I-OCEAN7-304-XXXX| 27.04 12.872 40.329 34.502 1499.6138 17:31:59.86M 2015-10-31T17:32:22.034Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.329 34.502 1499.6122 17:32:00.08M 2015-10-31T17:32:22.234Z|I-OCEAN7-304-XXXX| 27.01 12.872 40.321 34.494 1499.6029 17:32:00.28M 2015-10-31T17:32:22.439Z|I-OCEAN7-304-XXXX| 27.05 12.872 40.321 34.494 1499.6042 17:32:00.48M 2015-10-31T17:32:22.644Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.321 34.494 1499.6045 17:32:00.68M 2015-10-31T17:32:22.844Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.321 34.494 1499.6040 17:32:00.88M 2015-10-31T17:32:23.049Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.320 34.494 1499.6040 17:32:01.10M 2015-10-31T17:32:23.254Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.320 34.494 1499.6042 17:32:01.30M 2015-10-31T17:32:23.455Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.320 34.494 1499.6035 17:32:01.50M 2015-10-31T17:32:23.655Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.320 34.492 1499.6080 17:32:01.69M 2015-10-31T17:32:23.859Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.321 34.492 1499.6088 17:32:01.89M 2015-10-31T17:32:24.064Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.322 34.494 1499.6099 17:32:02.11M 2015-10-31T17:32:24.269Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.324 34.496 1499.6123 17:32:02.31M 2015-10-31T17:32:24.489Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.324 34.496 1499.6123 17:32:02.51M 2015-10-31T17:32:24.674Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.325 34.496 1499.6138 17:32:02.73M 2015-10-31T17:32:24.874Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.325 34.496 1499.6134 17:32:02.91M 2015-10-31T17:32:25.074Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.325 34.496 1499.6146 17:32:03.13M 2015-10-31T17:32:25.285Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.325 34.496 1499.6140 17:32:03.32M 2015-10-31T17:32:25.485Z|I-OCEAN7-304-XXXX| 27.18 12.874 40.325 34.497 1499.6138 17:32:03.53M 2015-10-31T17:32:25.689Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.324 34.496 1499.6118 17:32:03.72M 2015-10-31T17:32:25.889Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.324 34.496 1499.6112 17:32:03.92M 2015-10-31T17:32:26.095Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.324 34.496 1499.6107 17:32:04.14M 2015-10-31T17:32:26.295Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.327 34.500 1499.6147 17:32:04.34M 2015-10-31T17:32:26.499Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.328 34.500 1499.6149 17:32:04.54M 2015-10-31T17:32:26.705Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.328 34.501 1499.6156 17:32:04.74M 2015-10-31T17:32:26.905Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.329 34.501 1499.6160 17:32:04.94M 2015-10-31T17:32:27.110Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.328 34.500 1499.6149 17:32:05.16M 2015-10-31T17:32:27.309Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.327 34.500 1499.6138 17:32:05.36M 2015-10-31T17:32:27.514Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.327 34.499 1499.6133 17:32:05.55M 2015-10-31T17:32:27.720Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.324 34.497 1499.6104 17:32:05.75M 2015-10-31T17:32:27.920Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.331 34.503 1499.6178 17:32:05.95M 2015-10-31T17:32:28.125Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.332 34.504 1499.6188 17:32:06.17M 2015-10-31T17:32:28.325Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.333 34.506 1499.6201 17:32:06.37M 2015-10-31T17:32:28.530Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.334 34.507 1499.6215 17:32:06.57M 2015-10-31T17:32:28.735Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.332 34.504 1499.6189 17:32:06.77M 2015-10-31T17:32:28.955Z|I-OCEAN7-304-XXXX| 27.15 12.873 40.333 34.505 1499.6195 17:32:06.97M 2015-10-31T17:32:29.162Z|I-OCEAN7-304-XXXX| 27.12 12.873 40.333 34.505 1499.6194 17:32:07.20M 2015-10-31T17:32:29.345Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.333 34.505 1499.6199 17:32:07.39M 2015-10-31T17:32:29.545Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.333 34.505 1499.6190 17:32:07.58M 2015-10-31T17:32:29.750Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.333 34.505 1499.6201 17:32:07.78M 2015-10-31T17:32:29.955Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.333 34.505 1499.6189 17:32:08.00M 2015-10-31T17:32:30.155Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.332 34.504 1499.6180 17:32:08.20M 2015-10-31T17:32:30.355Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.330 34.502 1499.6163 17:32:08.40M 2015-10-31T17:32:30.560Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.329 34.501 1499.6149 17:32:08.60M 2015-10-31T17:32:30.810Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.328 34.500 1499.6143 17:32:08.80M 2015-10-31T17:32:30.970Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.328 34.500 1499.6145 17:32:09.06M 2015-10-31T17:32:31.170Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.328 34.500 1499.6147 17:32:09.22M 2015-10-31T17:32:31.375Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.328 34.500 1499.6147 17:32:09.41M 2015-10-31T17:32:31.575Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.328 34.500 1499.6157 17:32:09.61M 2015-10-31T17:32:31.780Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.329 34.501 1499.6156 17:32:09.81M 2015-10-31T17:32:31.980Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.337 34.508 1499.6244 17:32:10.03M 2015-10-31T17:32:32.185Z|I-OCEAN7-304-XXXX| 27.05 12.874 40.334 34.506 1499.6216 17:32:10.23M 2015-10-31T17:32:32.385Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.333 34.505 1499.6198 17:32:10.43M 2015-10-31T17:32:32.590Z|I-OCEAN7-304-XXXX| 27.06 12.873 40.332 34.504 1499.6180 17:32:10.63M 2015-10-31T17:32:32.795Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.331 34.503 1499.6167 17:32:10.83M 2015-10-31T17:32:32.995Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.330 34.502 1499.6161 17:32:11.05M 2015-10-31T17:32:33.195Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.330 34.502 1499.6162 17:32:11.24M 2015-10-31T17:32:33.420Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.330 34.502 1499.6157 17:32:11.44M 2015-10-31T17:32:33.606Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.327 34.499 1499.6127 17:32:11.66M 2015-10-31T17:32:33.810Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.326 34.499 1499.6112 17:32:11.84M 2015-10-31T17:32:34.015Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.327 34.500 1499.6117 17:32:12.06M 2015-10-31T17:32:34.215Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.323 34.496 1499.6069 17:32:12.26M 2015-10-31T17:32:34.420Z|I-OCEAN7-304-XXXX| 27.10 12.872 40.326 34.499 1499.6104 17:32:12.46M 2015-10-31T17:32:34.620Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.327 34.500 1499.6121 17:32:12.66M 2015-10-31T17:32:34.825Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.327 34.500 1499.6128 17:32:12.86M 2015-10-31T17:32:35.025Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.328 34.500 1499.6139 17:32:13.08M 2015-10-31T17:32:35.230Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.328 34.500 1499.6140 17:32:13.27M 2015-10-31T17:32:35.435Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.328 34.500 1499.6147 17:32:13.47M 2015-10-31T17:32:35.635Z|I-OCEAN7-304-XXXX| 27.11 12.873 40.327 34.500 1499.6140 17:32:13.68M 2015-10-31T17:32:35.840Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.328 34.500 1499.6151 17:32:13.87M 2015-10-31T17:32:36.045Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.327 34.499 1499.6158 17:32:14.09M 2015-10-31T17:32:36.245Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.327 34.499 1499.6157 17:32:14.29M 2015-10-31T17:32:36.445Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.326 34.498 1499.6149 17:32:14.49M 2015-10-31T17:32:36.650Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.498 1499.6143 17:32:14.69M 2015-10-31T17:32:36.855Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.326 34.498 1499.6145 17:32:14.89M 2015-10-31T17:32:37.060Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.327 34.498 1499.6151 17:32:15.11M 2015-10-31T17:32:37.265Z|I-OCEAN7-304-XXXX| 27.18 12.873 40.327 34.499 1499.6151 17:32:15.31M 2015-10-31T17:32:37.465Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.326 34.498 1499.6151 17:32:15.51M 2015-10-31T17:32:37.670Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.326 34.498 1499.6144 17:32:15.70M 2015-10-31T17:32:37.885Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.325 34.497 1499.6135 17:32:15.90M 2015-10-31T17:32:38.075Z|I-OCEAN7-304-XXXX| 27.23 12.873 40.325 34.497 1499.6128 17:32:16.14M 2015-10-31T17:32:38.275Z|I-OCEAN7-304-XXXX| 27.24 12.873 40.324 34.496 1499.6111 17:32:16.32M 2015-10-31T17:32:38.475Z|I-OCEAN7-304-XXXX| 27.19 12.873 40.322 34.495 1499.6084 17:32:16.52M 2015-10-31T17:32:38.685Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.321 34.494 1499.6064 17:32:16.72M 2015-10-31T17:32:38.885Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.320 34.493 1499.6052 17:32:16.92M 2015-10-31T17:32:39.090Z|I-OCEAN7-304-XXXX| 27.23 12.872 40.320 34.493 1499.6046 17:32:17.14M 2015-10-31T17:32:39.290Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.320 34.493 1499.6049 17:32:17.34M 2015-10-31T17:32:39.495Z|I-OCEAN7-304-XXXX| 27.26 12.872 40.320 34.494 1499.6049 17:32:17.53M 2015-10-31T17:32:39.695Z|I-OCEAN7-304-XXXX| 27.24 12.872 40.321 34.495 1499.6060 17:32:17.73M 2015-10-31T17:32:39.900Z|I-OCEAN7-304-XXXX| 27.20 12.872 40.322 34.495 1499.6066 17:32:17.93M 2015-10-31T17:32:40.100Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.322 34.495 1499.6069 17:32:18.15M 2015-10-31T17:32:40.305Z|I-OCEAN7-304-XXXX| 27.19 12.872 40.323 34.496 1499.6079 17:32:18.35M 2015-10-31T17:32:40.510Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.323 34.496 1499.6079 17:32:18.55M 2015-10-31T17:32:40.710Z|I-OCEAN7-304-XXXX| 27.17 12.872 40.324 34.497 1499.6099 17:32:18.75M 2015-10-31T17:32:40.915Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.326 34.499 1499.6111 17:32:18.95M 2015-10-31T17:32:41.120Z|I-OCEAN7-304-XXXX| 27.13 12.873 40.328 34.500 1499.6132 17:32:19.17M 2015-10-31T17:32:41.320Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.329 34.502 1499.6141 17:32:19.37M 2015-10-31T17:32:41.525Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.330 34.503 1499.6144 17:32:19.56M 2015-10-31T17:32:41.725Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.331 34.504 1499.6150 17:32:19.76M 2015-10-31T17:32:41.930Z|I-OCEAN7-304-XXXX| 27.07 12.872 40.332 34.505 1499.6155 17:32:19.96M 2015-10-31T17:32:42.130Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.331 34.504 1499.6158 17:32:20.18M 2015-10-31T17:32:42.355Z|I-OCEAN7-304-XXXX| 27.09 12.872 40.332 34.505 1499.6166 17:32:20.38M 2015-10-31T17:32:42.540Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.332 34.504 1499.6169 17:32:20.60M 2015-10-31T17:32:42.740Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.331 34.504 1499.6171 17:32:20.78M 2015-10-31T17:32:42.962Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.332 34.504 1499.6172 17:32:21.00M 2015-10-31T17:32:43.145Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.332 34.505 1499.6165 17:32:21.20M 2015-10-31T17:32:43.350Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.332 34.504 1499.6163 17:32:21.39M 2015-10-31T17:32:43.555Z|I-OCEAN7-304-XXXX| 27.01 12.873 40.332 34.504 1499.6171 17:32:21.59M 2015-10-31T17:32:43.760Z|I-OCEAN7-304-XXXX| 27.00 12.873 40.327 34.499 1499.6106 17:32:21.79M 2015-10-31T17:32:43.960Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.327 34.499 1499.6108 17:32:22.01M 2015-10-31T17:32:44.165Z|I-OCEAN7-304-XXXX| 27.08 12.873 40.326 34.499 1499.6108 17:32:22.21M 2015-10-31T17:32:44.365Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.324 34.497 1499.6086 17:32:22.41M 2015-10-31T17:32:44.565Z|I-OCEAN7-304-XXXX| 27.04 12.873 40.321 34.493 1499.6063 17:32:22.61M 2015-10-31T17:32:44.770Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.321 34.493 1499.6075 17:32:22.80M 2015-10-31T17:32:44.975Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.320 34.492 1499.6079 17:32:23.03M 2015-10-31T17:32:45.175Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.320 34.491 1499.6077 17:32:23.22M 2015-10-31T17:32:45.380Z|I-OCEAN7-304-XXXX| 27.08 12.875 40.319 34.491 1499.6077 17:32:23.42M 2015-10-31T17:32:45.580Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.319 34.491 1499.6071 17:32:23.62M 2015-10-31T17:32:45.785Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.319 34.491 1499.6067 17:32:23.82M 2015-10-31T17:32:45.990Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.320 34.491 1499.6078 17:32:24.04M 2015-10-31T17:32:46.195Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.320 34.491 1499.6086 17:32:24.24M 2015-10-31T17:32:46.395Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.320 34.491 1499.6091 17:32:24.44M 2015-10-31T17:32:46.600Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.321 34.492 1499.6099 17:32:24.64M 2015-10-31T17:32:46.820Z|I-OCEAN7-304-XXXX| 27.15 12.875 40.321 34.492 1499.6104 17:32:24.84M 2015-10-31T17:32:47.005Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.321 34.492 1499.6110 17:32:25.07M 2015-10-31T17:32:47.210Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.321 34.492 1499.6111 17:32:25.26M 2015-10-31T17:32:47.410Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.321 34.492 1499.6108 17:32:25.45M 2015-10-31T17:32:47.615Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.321 34.493 1499.6097 17:32:25.65M 2015-10-31T17:32:47.821Z|I-OCEAN7-304-XXXX| 27.19 12.874 40.322 34.493 1499.6104 17:32:25.85M 2015-10-31T17:32:48.037Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.321 34.493 1499.6090 17:32:26.07M 2015-10-31T17:32:48.226Z|I-OCEAN7-304-XXXX| 27.16 12.873 40.322 34.494 1499.6093 17:32:26.27M 2015-10-31T17:32:48.426Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.322 34.494 1499.6085 17:32:26.47M 2015-10-31T17:32:48.630Z|I-OCEAN7-304-XXXX| 27.14 12.873 40.322 34.494 1499.6084 17:32:26.67M 2015-10-31T17:32:48.830Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.323 34.495 1499.6106 17:32:26.87M 2015-10-31T17:32:49.035Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.323 34.495 1499.6113 17:32:27.08M 2015-10-31T17:32:49.241Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.324 34.496 1499.6123 17:32:27.29M 2015-10-31T17:32:49.445Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.323 34.494 1499.6099 17:32:27.49M 2015-10-31T17:32:49.645Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.324 34.496 1499.6121 17:32:27.68M 2015-10-31T17:32:49.845Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.324 34.496 1499.6111 17:32:27.88M 2015-10-31T17:32:50.050Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.324 34.496 1499.6107 17:32:28.10M 2015-10-31T17:32:50.251Z|I-OCEAN7-304-XXXX| 27.07 12.873 40.325 34.497 1499.6113 17:32:28.30M 2015-10-31T17:32:50.460Z|I-OCEAN7-304-XXXX| 27.11 12.874 40.326 34.498 1499.6134 17:32:28.50M 2015-10-31T17:32:50.660Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.327 34.498 1499.6144 17:32:28.70M 2015-10-31T17:32:50.885Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.328 34.499 1499.6160 17:32:28.89M 2015-10-31T17:32:51.066Z|I-OCEAN7-304-XXXX| 27.10 12.874 40.329 34.500 1499.6177 17:32:29.12M 2015-10-31T17:32:51.286Z|I-OCEAN7-304-XXXX| 27.06 12.874 40.328 34.499 1499.6171 17:32:29.32M 2015-10-31T17:32:51.485Z|I-OCEAN7-304-XXXX| 27.08 12.874 40.328 34.499 1499.6168 17:32:29.53M 2015-10-31T17:32:51.676Z|I-OCEAN7-304-XXXX| 27.07 12.874 40.330 34.501 1499.6191 17:32:29.71M 2015-10-31T17:32:51.881Z|I-OCEAN7-304-XXXX| 27.04 12.874 40.330 34.501 1499.6182 17:32:29.91M 2015-10-31T17:32:52.081Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.502 1499.6182 17:32:30.13M 2015-10-31T17:32:52.281Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.331 34.502 1499.6184 17:32:30.33M 2015-10-31T17:32:52.486Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.501 1499.6178 17:32:30.53M 2015-10-31T17:32:52.686Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.501 1499.6179 17:32:30.73M 2015-10-31T17:32:52.896Z|I-OCEAN7-304-XXXX| 27.09 12.874 40.330 34.502 1499.6193 17:32:30.92M 2015-10-31T17:32:53.096Z|I-OCEAN7-304-XXXX| 27.15 12.874 40.331 34.502 1499.6218 17:32:31.15M 2015-10-31T17:32:53.301Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.331 34.502 1499.6217 17:32:31.35M 2015-10-31T17:32:53.506Z|I-OCEAN7-304-XXXX| 27.14 12.874 40.331 34.501 1499.6211 17:32:31.54M 2015-10-31T17:32:53.706Z|I-OCEAN7-304-XXXX| 27.12 12.874 40.330 34.501 1499.6199 17:32:31.74M 2015-10-31T17:32:53.911Z|I-OCEAN7-304-XXXX| 27.13 12.874 40.329 34.501 1499.6188 17:32:31.94M 2015-10-31T17:32:54.116Z|I-OCEAN7-304-XXXX| 27.16 12.874 40.319 34.491 1499.6072 17:32:32.16M 2015-10-31T17:32:54.316Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.318 34.490 1499.6069 17:32:32.36M 2015-10-31T17:32:54.521Z|I-OCEAN7-304-XXXX| 27.17 12.874 40.318 34.490 1499.6073 17:32:32.56M 2015-10-31T17:32:54.721Z|I-OCEAN7-304-XXXX| 27.17 12.875 40.319 34.490 1499.6089 17:32:32.76M 2015-10-31T17:32:54.926Z|I-OCEAN7-304-XXXX| 27.16 12.875 40.320 34.490 1499.6105 17:32:32.96M 2015-10-31T17:32:55.126Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.320 34.490 1499.6118 17:32:33.17M 2015-10-31T17:32:55.331Z|I-OCEAN7-304-XXXX| 27.19 12.875 40.312 34.483 1499.6029 17:32:33.37M 2015-10-31T17:32:55.536Z|I-OCEAN7-304-XXXX| 27.22 12.875 40.310 34.481 1499.6011 17:32:33.57M 2015-10-31T17:32:55.751Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.309 34.480 1499.5984 17:32:33.77M 2015-10-31T17:32:55.941Z|I-OCEAN7-304-XXXX| 27.23 12.875 40.307 34.479 1499.5964 17:32:34.01M 2015-10-31T17:32:56.146Z|I-OCEAN7-304-XXXX| 27.25 12.874 40.311 34.483 1499.6007 17:32:34.19M 2015-10-31T17:32:56.346Z|I-OCEAN7-304-XXXX| 27.29 12.874 40.312 34.483 1499.6018 17:32:34.39M 2015-10-31T17:32:56.546Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.311 34.483 1499.6002 17:32:34.59M 2015-10-31T17:32:56.751Z|I-OCEAN7-304-XXXX| 27.27 12.874 40.311 34.482 1499.5996 17:32:34.79M 2015-10-31T17:32:56.951Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.311 34.482 1499.5994 17:32:35.01M 2015-10-31T17:32:57.156Z|I-OCEAN7-304-XXXX| 27.22 12.874 40.309 34.481 1499.5966 17:32:35.20M 2015-10-31T17:32:57.361Z|I-OCEAN7-304-XXXX| 27.20 12.874 40.309 34.481 1499.5963 17:32:35.40M 2015-10-31T17:32:57.566Z|I-OCEAN7-304-XXXX| 27.20 12.873 40.310 34.483 1499.5959 17:32:35.60M 2015-10-31T17:32:57.770Z|I-OCEAN7-304-XXXX| 27.17 12.873 40.307 34.481 1499.5906 17:32:35.80M 2015-10-31T17:32:57.971Z|I-OCEAN7-304-XXXX| 27.15 12.872 40.307 34.481 1499.5886 17:32:36.02M 2015-10-31T17:32:58.171Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.306 34.480 1499.5872 17:32:36.22M 2015-10-31T17:32:58.400Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.306 34.480 1499.5872 17:32:36.42M 2015-10-31T17:32:58.581Z|I-OCEAN7-304-XXXX| 27.16 12.872 40.314 34.488 1499.5962 17:32:36.62M 2015-10-31T17:32:58.781Z|I-OCEAN7-304-XXXX| 27.21 12.872 40.315 34.489 1499.5981 17:32:36.82M 2015-10-31T17:32:58.986Z|I-OCEAN7-304-XXXX| 27.14 12.872 40.316 34.490 1499.5985 17:32:37.04M 2015-10-31T17:32:59.186Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.317 34.490 1499.5997 17:32:37.24M 2015-10-31T17:32:59.391Z|I-OCEAN7-304-XXXX| 27.13 12.872 40.318 34.491 1499.6021 17:32:37.43M 2015-10-31T17:32:59.596Z|I-OCEAN7-304-XXXX| 27.10 12.873 40.319 34.492 1499.6031 17:32:37.63M 2015-10-31T17:32:59.796Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.321 34.494 1499.6050 17:32:37.83M 2015-10-31T17:32:59.996Z|I-OCEAN7-304-XXXX| 27.09 12.873 40.321 34.494 1499.6062 17:32:38.05M